GEL to IDR exchange rate in December 2025
GEL/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 6,176.09
- Close
- 6,216.67
- Min
- 6,156.45
- Max
- 6,233.99
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6,216.67 | −12.32 · −0.20% |
| Dec 30, 2025 | 6,228.99 | +0.89 · +0.01% |
| Dec 29, 2025 | 6,228.10 | −2.94 · −0.05% |
| Dec 28, 2025 | 6,231.04 | −2.95 · −0.05% |
| Dec 27, 2025 | 6,233.99 | +17.92 · +0.29% |
| Dec 26, 2025 | 6,216.07 | +2.31 · +0.04% |
| Dec 25, 2025 | 6,213.76 | −6.85 · −0.11% |
| Dec 24, 2025 | 6,220.61 | +1.37 · +0.02% |
| Dec 23, 2025 | 6,219.24 | +4.55 · +0.07% |
| Dec 22, 2025 | 6,214.69 | +12.07 · +0.19% |
| Dec 21, 2025 | 6,202.61 | +3.91 · +0.06% |
| Dec 20, 2025 | 6,198.70 | −7.40 · −0.12% |
| Dec 19, 2025 | 6,206.10 | +6.44 · +0.10% |
| Dec 18, 2025 | 6,199.66 | +14.77 · +0.24% |
| Dec 17, 2025 | 6,184.89 | −7.32 · −0.12% |
| Dec 16, 2025 | 6,192.21 | +8.25 · +0.13% |
| Dec 15, 2025 | 6,183.96 | +4.13 · +0.07% |
| Dec 14, 2025 | 6,179.83 | +4.34 · +0.07% |
| Dec 13, 2025 | 6,175.49 | −6.72 · −0.11% |
| Dec 12, 2025 | 6,182.21 | −5.21 · −0.08% |
| Dec 11, 2025 | 6,187.42 | −7.98 · −0.13% |
| Dec 9, 2025 | 6,195.40 | +8.07 · +0.13% |
| Dec 8, 2025 | 6,187.33 | +13.53 · +0.22% |
| Dec 7, 2025 | 6,173.80 | −13.75 · −0.22% |
| Dec 6, 2025 | 6,187.54 | +16.89 · +0.27% |
| Dec 5, 2025 | 6,170.66 | +14.21 · +0.23% |
| Dec 4, 2025 | 6,156.45 | −5.53 · −0.09% |
| Dec 3, 2025 | 6,161.97 | +2.98 · +0.05% |
| Dec 2, 2025 | 6,158.99 | −17.10 · −0.28% |
| Dec 1, 2025 | 6,176.09 | +15.47 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.