GEL to IDR exchange rate in November 2025
GEL/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 6,142.52
- Close
- 6,160.63
- Min
- 6,137.72
- Max
- 6,199.13
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 6,160.63 | −7.10 · −0.12% |
| Nov 29, 2025 | 6,167.73 | +8.80 · +0.14% |
| Nov 28, 2025 | 6,158.93 | −2.94 · −0.05% |
| Nov 27, 2025 | 6,161.86 | −2.07 · −0.03% |
| Nov 26, 2025 | 6,163.94 | +0.41 · +0.01% |
| Nov 25, 2025 | 6,163.53 | −21.00 · −0.34% |
| Nov 24, 2025 | 6,184.53 | +1.79 · +0.03% |
| Nov 23, 2025 | 6,182.74 | +19.12 · +0.31% |
| Nov 22, 2025 | 6,163.62 | −25.45 · −0.41% |
| Nov 21, 2025 | 6,189.07 | +6.72 · +0.11% |
| Nov 20, 2025 | 6,182.36 | −16.78 · −0.27% |
| Nov 19, 2025 | 6,199.13 | +11.24 · +0.18% |
| Nov 18, 2025 | 6,187.89 | +7.37 · +0.12% |
| Nov 17, 2025 | 6,180.52 | +0.86 · +0.01% |
| Nov 16, 2025 | 6,179.66 | +0.12 · 0.00% |
| Nov 15, 2025 | 6,179.54 | +1.88 · +0.03% |
| Nov 14, 2025 | 6,177.65 | −9.20 · −0.15% |
| Nov 13, 2025 | 6,186.86 | +10.34 · +0.17% |
| Nov 12, 2025 | 6,176.52 | +5.32 · +0.09% |
| Nov 11, 2025 | 6,171.20 | +4.77 · +0.08% |
| Nov 10, 2025 | 6,166.44 | −2.49 · −0.04% |
| Nov 9, 2025 | 6,168.92 | +2.25 · +0.04% |
| Nov 8, 2025 | 6,166.68 | −11.84 · −0.19% |
| Nov 7, 2025 | 6,178.52 | +9.62 · +0.16% |
| Nov 6, 2025 | 6,168.91 | −13.32 · −0.22% |
| Nov 5, 2025 | 6,182.23 | +25.47 · +0.41% |
| Nov 4, 2025 | 6,156.75 | +19.03 · +0.31% |
| Nov 3, 2025 | 6,137.72 | −0.15 · 0.00% |
| Nov 2, 2025 | 6,137.87 | −4.65 · −0.08% |
| Nov 1, 2025 | 6,142.52 | +22.05 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.