GEL to IDR exchange rate in October 2025
GEL/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 6,129.74
- Close
- 6,120.48
- Min
- 6,077.04
- Max
- 6,136.95
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 6,120.48 | +8.03 · +0.13% |
| Oct 30, 2025 | 6,112.45 | −8.10 · −0.13% |
| Oct 29, 2025 | 6,120.55 | +29.17 · +0.48% |
| Oct 28, 2025 | 6,091.38 | −37.42 · −0.61% |
| Oct 27, 2025 | 6,128.80 | +5.56 · +0.09% |
| Oct 26, 2025 | 6,123.23 | +0.99 · +0.02% |
| Oct 25, 2025 | 6,122.24 | +20.86 · +0.34% |
| Oct 24, 2025 | 6,101.38 | −27.75 · −0.45% |
| Oct 23, 2025 | 6,129.13 | +1.52 · +0.02% |
| Oct 22, 2025 | 6,127.61 | +15.39 · +0.25% |
| Oct 21, 2025 | 6,112.21 | −17.45 · −0.28% |
| Oct 20, 2025 | 6,129.66 | +1.64 · +0.03% |
| Oct 19, 2025 | 6,128.02 | −1.27 · −0.02% |
| Oct 18, 2025 | 6,129.29 | −4.81 · −0.08% |
| Oct 17, 2025 | 6,134.10 | +13.46 · +0.22% |
| Oct 16, 2025 | 6,120.64 | −7.47 · −0.12% |
| Oct 15, 2025 | 6,128.11 | +13.12 · +0.21% |
| Oct 14, 2025 | 6,114.99 | −8.58 · −0.14% |
| Oct 13, 2025 | 6,123.56 | +6.72 · +0.11% |
| Oct 12, 2025 | 6,116.84 | −20.11 · −0.33% |
| Oct 11, 2025 | 6,136.95 | +15.19 · +0.25% |
| Oct 10, 2025 | 6,121.75 | +12.84 · +0.21% |
| Oct 9, 2025 | 6,108.92 | −13.77 · −0.22% |
| Oct 8, 2025 | 6,122.68 | +11.04 · +0.18% |
| Oct 7, 2025 | 6,111.65 | +31.38 · +0.52% |
| Oct 6, 2025 | 6,080.27 | −12.90 · −0.21% |
| Oct 5, 2025 | 6,093.17 | +16.13 · +0.27% |
| Oct 4, 2025 | 6,077.04 | −30.14 · −0.49% |
| Oct 3, 2025 | 6,107.18 | −0.28 · 0.00% |
| Oct 2, 2025 | 6,107.45 | −22.29 · −0.36% |
| Oct 1, 2025 | 6,129.74 | −22.02 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.