GEL to GBP exchange rate in September 2026
GEL/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.28336
- Close
- 0.29097
- Min
- 0.28309
- Max
- 0.29103
- Change
- +2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.29097 | +0.00018 · +0.06% |
| Sep 29, 2026 | 0.29079 | +0.00023 · +0.08% |
| Sep 28, 2026 | 0.29056 | +0.00034 · +0.12% |
| Sep 27, 2026 | 0.29022 | +0.00036 · +0.13% |
| Sep 26, 2026 | 0.28986 | −0.00117 · −0.40% |
| Sep 25, 2026 | 0.29103 | +0.00145 · +0.50% |
| Sep 24, 2026 | 0.28957 | +0.00108 · +0.38% |
| Sep 23, 2026 | 0.28849 | +0.00104 · +0.36% |
| Sep 22, 2026 | 0.28745 | −0.00008 · −0.03% |
| Sep 21, 2026 | 0.28753 | +0.00036 · +0.12% |
| Sep 20, 2026 | 0.28717 | +0.00004 · +0.01% |
| Sep 19, 2026 | 0.28713 | −0.00120 · −0.42% |
| Sep 18, 2026 | 0.28833 | +0.00076 · +0.27% |
| Sep 17, 2026 | 0.28757 | +0.00211 · +0.74% |
| Sep 16, 2026 | 0.28545 | +0.00008 · +0.03% |
| Sep 15, 2026 | 0.28538 | +0.00037 · +0.13% |
| Sep 14, 2026 | 0.28501 | +0.00111 · +0.39% |
| Sep 13, 2026 | 0.2839 | −0.00024 · −0.08% |
| Sep 12, 2026 | 0.28414 | −0.00065 · −0.23% |
| Sep 11, 2026 | 0.28479 | +0.00128 · +0.45% |
| Sep 10, 2026 | 0.28351 | −0.00024 · −0.08% |
| Sep 9, 2026 | 0.28375 | −0.00005 · −0.02% |
| Sep 8, 2026 | 0.2838 | −0.00084 · −0.29% |
| Sep 7, 2026 | 0.28464 | +0.00067 · +0.24% |
| Sep 6, 2026 | 0.28397 | +0.00014 · +0.05% |
| Sep 5, 2026 | 0.28382 | +0.00073 · +0.26% |
| Sep 4, 2026 | 0.28309 | −0.00123 · −0.43% |
| Sep 3, 2026 | 0.28432 | +0.00052 · +0.18% |
| Sep 2, 2026 | 0.2838 | +0.00044 · +0.16% |
| Sep 1, 2026 | 0.28336 | −0.00047 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.