GEL to GBP exchange rate in August 2026
GEL/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.2836
- Close
- 0.28383
- Min
- 0.28072
- Max
- 0.28461
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.28383 | −0.00005 · −0.02% |
| Aug 30, 2026 | 0.28389 | −0.00005 · −0.02% |
| Aug 29, 2026 | 0.28394 | +0.00144 · +0.51% |
| Aug 28, 2026 | 0.28249 | −0.00028 · −0.10% |
| Aug 27, 2026 | 0.28277 | +0.00203 · +0.72% |
| Aug 26, 2026 | 0.28074 | −0.00095 · −0.34% |
| Aug 25, 2026 | 0.28168 | −0.00052 · −0.18% |
| Aug 24, 2026 | 0.2822 | +0.00148 · +0.53% |
| Aug 23, 2026 | 0.28072 | −0.00061 · −0.22% |
| Aug 22, 2026 | 0.28133 | −0.00047 · −0.17% |
| Aug 21, 2026 | 0.2818 | −0.00029 · −0.10% |
| Aug 20, 2026 | 0.28208 | −0.00126 · −0.44% |
| Aug 19, 2026 | 0.28334 | +0.00011 · +0.04% |
| Aug 18, 2026 | 0.28323 | +0.00010 · +0.04% |
| Aug 17, 2026 | 0.28313 | −0.00005 · −0.02% |
| Aug 16, 2026 | 0.28318 | −0.00032 · −0.11% |
| Aug 15, 2026 | 0.2835 | −0.00036 · −0.13% |
| Aug 14, 2026 | 0.28387 | +0.00007 · +0.02% |
| Aug 13, 2026 | 0.2838 | +0.00047 · +0.17% |
| Aug 12, 2026 | 0.28332 | +0.00023 · +0.08% |
| Aug 11, 2026 | 0.2831 | −0.00080 · −0.28% |
| Aug 10, 2026 | 0.28389 | +0.00032 · +0.11% |
| Aug 9, 2026 | 0.28357 | −0.00074 · −0.26% |
| Aug 8, 2026 | 0.28431 | −0.00030 · −0.11% |
| Aug 7, 2026 | 0.28461 | +0.00052 · +0.18% |
| Aug 6, 2026 | 0.28409 | −0.00014 · −0.05% |
| Aug 5, 2026 | 0.28423 | −0.00028 · −0.10% |
| Aug 4, 2026 | 0.28451 | +0.00066 · +0.23% |
| Aug 3, 2026 | 0.28385 | +0.00099 · +0.35% |
| Aug 2, 2026 | 0.28286 | −0.00075 · −0.26% |
| Aug 1, 2026 | 0.2836 | −0.00027 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.