GEL to GBP exchange rate in July 2026
GEL/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.2866
- Close
- 0.28387
- Min
- 0.28135
- Max
- 0.28707
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.28387 | −0.00201 · −0.70% |
| Jul 30, 2026 | 0.28589 | −0.00119 · −0.41% |
| Jul 29, 2026 | 0.28707 | +0.00017 · +0.06% |
| Jul 28, 2026 | 0.2869 | +0.00110 · +0.38% |
| Jul 27, 2026 | 0.2858 | −0.00048 · −0.17% |
| Jul 26, 2026 | 0.28629 | +0.00071 · +0.25% |
| Jul 25, 2026 | 0.28558 | −0.00020 · −0.07% |
| Jul 24, 2026 | 0.28578 | +0.00082 · +0.29% |
| Jul 23, 2026 | 0.28496 | +0.00005 · +0.02% |
| Jul 22, 2026 | 0.28491 | +0.00095 · +0.33% |
| Jul 21, 2026 | 0.28396 | +0.00008 · +0.03% |
| Jul 20, 2026 | 0.28388 | +0.00100 · +0.36% |
| Jul 19, 2026 | 0.28287 | −0.00045 · −0.16% |
| Jul 18, 2026 | 0.28332 | +0.00046 · +0.16% |
| Jul 17, 2026 | 0.28287 | +0.00152 · +0.54% |
| Jul 16, 2026 | 0.28135 | −0.00250 · −0.88% |
| Jul 15, 2026 | 0.28385 | −0.00104 · −0.36% |
| Jul 14, 2026 | 0.28489 | +0.00047 · +0.17% |
| Jul 13, 2026 | 0.28441 | +0.00081 · +0.28% |
| Jul 12, 2026 | 0.28361 | +0.00076 · +0.27% |
| Jul 11, 2026 | 0.28284 | −0.00008 · −0.03% |
| Jul 10, 2026 | 0.28293 | −0.00083 · −0.29% |
| Jul 9, 2026 | 0.28376 | −0.00075 · −0.26% |
| Jul 8, 2026 | 0.28451 | +0.00088 · +0.31% |
| Jul 7, 2026 | 0.28363 | −0.00172 · −0.60% |
| Jul 6, 2026 | 0.28535 | +0.00112 · +0.39% |
| Jul 5, 2026 | 0.28423 | −0.00044 · −0.16% |
| Jul 4, 2026 | 0.28467 | +0.00067 · +0.24% |
| Jul 3, 2026 | 0.284 | −0.00113 · −0.40% |
| Jul 2, 2026 | 0.28513 | −0.00147 · −0.51% |
| Jul 1, 2026 | 0.2866 | +0.00012 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.