GEL to GBP exchange rate in June 2026
GEL/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.27954
- Close
- 0.28647
- Min
- 0.27945
- Max
- 0.28713
- Change
- +2.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.28647 | −0.00066 · −0.23% |
| Jun 29, 2026 | 0.28713 | +0.00004 · +0.02% |
| Jun 28, 2026 | 0.28709 | −0.00003 · −0.01% |
| Jun 27, 2026 | 0.28712 | +0.00056 · +0.19% |
| Jun 26, 2026 | 0.28656 | −0.00035 · −0.12% |
| Jun 25, 2026 | 0.28691 | +0.00011 · +0.04% |
| Jun 24, 2026 | 0.2868 | +0.00156 · +0.55% |
| Jun 23, 2026 | 0.28523 | −0.00059 · −0.21% |
| Jun 22, 2026 | 0.28582 | +0.00038 · +0.13% |
| Jun 21, 2026 | 0.28545 | +0.00011 · +0.04% |
| Jun 20, 2026 | 0.28534 | −0.00118 · −0.41% |
| Jun 19, 2026 | 0.28652 | +0.00280 · +0.99% |
| Jun 18, 2026 | 0.28372 | +0.00260 · +0.92% |
| Jun 17, 2026 | 0.28112 | −0.00047 · −0.17% |
| Jun 16, 2026 | 0.28159 | +0.00144 · +0.51% |
| Jun 15, 2026 | 0.28015 | −0.00086 · −0.31% |
| Jun 14, 2026 | 0.28101 | −0.00029 · −0.10% |
| Jun 13, 2026 | 0.2813 | +0.00031 · +0.11% |
| Jun 12, 2026 | 0.28099 | −0.00075 · −0.26% |
| Jun 11, 2026 | 0.28174 | +0.00022 · +0.08% |
| Jun 10, 2026 | 0.28151 | −0.00072 · −0.25% |
| Jun 9, 2026 | 0.28223 | +0.00021 · +0.07% |
| Jun 8, 2026 | 0.28202 | +0.00004 · +0.01% |
| Jun 7, 2026 | 0.28198 | −0.00008 · −0.03% |
| Jun 6, 2026 | 0.28206 | +0.00212 · +0.76% |
| Jun 5, 2026 | 0.27994 | −0.00009 · −0.03% |
| Jun 4, 2026 | 0.28003 | +0.00054 · +0.19% |
| Jun 3, 2026 | 0.27949 | +0.00004 · +0.01% |
| Jun 2, 2026 | 0.27945 | −0.00009 · −0.03% |
| Jun 1, 2026 | 0.27954 | +0.00048 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.