GEL to GBP exchange rate in May 2026
GEL/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.27367
- Close
- 0.27906
- Min
- 0.27367
- Max
- 0.28092
- Change
- +1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.27906 | −0.00054 · −0.19% |
| May 30, 2026 | 0.2796 | +0.00002 · +0.01% |
| May 29, 2026 | 0.27958 | −0.00114 · −0.41% |
| May 28, 2026 | 0.28072 | +0.00192 · +0.69% |
| May 27, 2026 | 0.2788 | +0.00061 · +0.22% |
| May 26, 2026 | 0.27818 | 0.00000 · 0.00% |
| May 25, 2026 | 0.27819 | −0.00089 · −0.32% |
| May 24, 2026 | 0.27908 | −0.00051 · −0.18% |
| May 23, 2026 | 0.27959 | +0.00035 · +0.12% |
| May 22, 2026 | 0.27924 | +0.00017 · +0.06% |
| May 21, 2026 | 0.27908 | −0.00031 · −0.11% |
| May 20, 2026 | 0.27938 | +0.00030 · +0.11% |
| May 19, 2026 | 0.27908 | −0.00118 · −0.42% |
| May 18, 2026 | 0.28025 | −0.00050 · −0.18% |
| May 17, 2026 | 0.28075 | −0.00017 · −0.06% |
| May 16, 2026 | 0.28092 | +0.00194 · +0.70% |
| May 15, 2026 | 0.27898 | +0.00268 · +0.97% |
| May 14, 2026 | 0.2763 | +0.00042 · +0.15% |
| May 13, 2026 | 0.27588 | +0.00095 · +0.35% |
| May 12, 2026 | 0.27492 | −0.00014 · −0.05% |
| May 11, 2026 | 0.27507 | +0.00088 · +0.32% |
| May 10, 2026 | 0.27419 | 0.00000 · 0.00% |
| May 9, 2026 | 0.27419 | −0.00107 · −0.39% |
| May 8, 2026 | 0.27526 | +0.00095 · +0.34% |
| May 7, 2026 | 0.27431 | +0.00036 · +0.13% |
| May 6, 2026 | 0.27395 | −0.00141 · −0.51% |
| May 5, 2026 | 0.27536 | +0.00066 · +0.24% |
| May 4, 2026 | 0.27471 | +0.00043 · +0.16% |
| May 3, 2026 | 0.27427 | −0.00050 · −0.18% |
| May 2, 2026 | 0.27477 | +0.00110 · +0.40% |
| May 1, 2026 | 0.27367 | −0.00224 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.