GEL to EUR exchange rate in August 2026
GEL/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.33157
- Close
- 0.33167
- Min
- 0.32773
- Max
- 0.33229
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.33167 | −0.00001 · 0.00% |
| Aug 30, 2026 | 0.33168 | −0.00009 · −0.03% |
| Aug 29, 2026 | 0.33177 | +0.00213 · +0.64% |
| Aug 28, 2026 | 0.32965 | −0.00003 · −0.01% |
| Aug 27, 2026 | 0.32968 | +0.00143 · +0.43% |
| Aug 26, 2026 | 0.32826 | −0.00102 · −0.31% |
| Aug 25, 2026 | 0.32927 | −0.00042 · −0.13% |
| Aug 24, 2026 | 0.32969 | +0.00196 · +0.60% |
| Aug 23, 2026 | 0.32773 | −0.00104 · −0.32% |
| Aug 22, 2026 | 0.32877 | −0.00016 · −0.05% |
| Aug 21, 2026 | 0.32893 | +0.00036 · +0.11% |
| Aug 20, 2026 | 0.32857 | −0.00257 · −0.78% |
| Aug 19, 2026 | 0.33114 | −0.00021 · −0.06% |
| Aug 18, 2026 | 0.33135 | +0.00002 · +0.01% |
| Aug 17, 2026 | 0.33133 | +0.00010 · +0.03% |
| Aug 16, 2026 | 0.33123 | −0.00038 · −0.11% |
| Aug 15, 2026 | 0.3316 | −0.00040 · −0.12% |
| Aug 14, 2026 | 0.33201 | −0.00023 · −0.07% |
| Aug 13, 2026 | 0.33224 | +0.00060 · +0.18% |
| Aug 12, 2026 | 0.33164 | +0.00037 · +0.11% |
| Aug 11, 2026 | 0.33127 | −0.00017 · −0.05% |
| Aug 10, 2026 | 0.33144 | +0.00049 · +0.15% |
| Aug 9, 2026 | 0.33094 | −0.00073 · −0.22% |
| Aug 8, 2026 | 0.33168 | −0.00061 · −0.18% |
| Aug 7, 2026 | 0.33229 | +0.00117 · +0.35% |
| Aug 6, 2026 | 0.33112 | −0.00036 · −0.11% |
| Aug 5, 2026 | 0.33148 | −0.00045 · −0.13% |
| Aug 4, 2026 | 0.33193 | +0.00035 · +0.11% |
| Aug 3, 2026 | 0.33158 | +0.00097 · +0.29% |
| Aug 2, 2026 | 0.33061 | −0.00097 · −0.29% |
| Aug 1, 2026 | 0.33157 | −0.00008 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.