GEL to EUR exchange rate in September 2026
GEL/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.33062
- Close
- 0.33964
- Min
- 0.32953
- Max
- 0.33964
- Change
- +2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.33964 | +0.00079 · +0.23% |
| Sep 29, 2026 | 0.33885 | +0.00092 · +0.27% |
| Sep 28, 2026 | 0.33793 | +0.00041 · +0.12% |
| Sep 27, 2026 | 0.33752 | +0.00047 · +0.14% |
| Sep 26, 2026 | 0.33706 | −0.00111 · −0.33% |
| Sep 25, 2026 | 0.33817 | +0.00131 · +0.39% |
| Sep 24, 2026 | 0.33686 | +0.00064 · +0.19% |
| Sep 23, 2026 | 0.33622 | +0.00098 · +0.29% |
| Sep 22, 2026 | 0.33524 | −0.00003 · −0.01% |
| Sep 21, 2026 | 0.33527 | +0.00037 · +0.11% |
| Sep 20, 2026 | 0.3349 | +0.00007 · +0.02% |
| Sep 19, 2026 | 0.33483 | −0.00081 · −0.24% |
| Sep 18, 2026 | 0.33564 | +0.00004 · +0.01% |
| Sep 17, 2026 | 0.33559 | +0.00220 · +0.66% |
| Sep 16, 2026 | 0.33339 | −0.00020 · −0.06% |
| Sep 15, 2026 | 0.33359 | +0.00085 · +0.26% |
| Sep 14, 2026 | 0.33274 | +0.00162 · +0.49% |
| Sep 13, 2026 | 0.33112 | −0.00029 · −0.09% |
| Sep 12, 2026 | 0.33141 | +0.00003 · +0.01% |
| Sep 11, 2026 | 0.33138 | +0.00116 · +0.35% |
| Sep 10, 2026 | 0.33022 | −0.00025 · −0.08% |
| Sep 9, 2026 | 0.33048 | −0.00003 · −0.01% |
| Sep 8, 2026 | 0.33051 | −0.00068 · −0.21% |
| Sep 7, 2026 | 0.33119 | +0.00081 · +0.25% |
| Sep 6, 2026 | 0.33037 | +0.00004 · +0.01% |
| Sep 5, 2026 | 0.33034 | +0.00081 · +0.24% |
| Sep 4, 2026 | 0.32953 | −0.00132 · −0.40% |
| Sep 3, 2026 | 0.33085 | −0.00008 · −0.03% |
| Sep 2, 2026 | 0.33093 | +0.00031 · +0.09% |
| Sep 1, 2026 | 0.33062 | −0.00105 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.