GEL to EUR exchange rate in July 2026
GEL/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.33257
- Close
- 0.33165
- Min
- 0.33165
- Max
- 0.3354
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.33165 | −0.00158 · −0.47% |
| Jul 30, 2026 | 0.33323 | −0.00171 · −0.51% |
| Jul 29, 2026 | 0.33493 | −0.00040 · −0.12% |
| Jul 28, 2026 | 0.33534 | +0.00069 · +0.21% |
| Jul 27, 2026 | 0.33464 | −0.00075 · −0.22% |
| Jul 26, 2026 | 0.3354 | +0.00088 · +0.26% |
| Jul 25, 2026 | 0.33452 | +0.00018 · +0.05% |
| Jul 24, 2026 | 0.33434 | +0.00048 · +0.14% |
| Jul 23, 2026 | 0.33386 | −0.00043 · −0.13% |
| Jul 22, 2026 | 0.33429 | +0.00001 · 0.00% |
| Jul 21, 2026 | 0.33428 | +0.00032 · +0.09% |
| Jul 20, 2026 | 0.33397 | +0.00127 · +0.38% |
| Jul 19, 2026 | 0.3327 | −0.00053 · −0.16% |
| Jul 18, 2026 | 0.33323 | +0.00022 · +0.07% |
| Jul 17, 2026 | 0.333 | +0.00090 · +0.27% |
| Jul 16, 2026 | 0.3321 | −0.00053 · −0.16% |
| Jul 15, 2026 | 0.33263 | −0.00143 · −0.43% |
| Jul 14, 2026 | 0.33406 | +0.00020 · +0.06% |
| Jul 13, 2026 | 0.33386 | +0.00093 · +0.28% |
| Jul 12, 2026 | 0.33293 | +0.00080 · +0.24% |
| Jul 11, 2026 | 0.33212 | +0.00004 · +0.01% |
| Jul 10, 2026 | 0.33208 | −0.00061 · −0.18% |
| Jul 9, 2026 | 0.33269 | −0.00022 · −0.07% |
| Jul 8, 2026 | 0.33291 | +0.00084 · +0.25% |
| Jul 7, 2026 | 0.33207 | −0.00095 · −0.29% |
| Jul 6, 2026 | 0.33302 | +0.00130 · +0.39% |
| Jul 5, 2026 | 0.33171 | −0.00058 · −0.18% |
| Jul 4, 2026 | 0.3323 | +0.00064 · +0.19% |
| Jul 3, 2026 | 0.33166 | −0.00113 · −0.34% |
| Jul 2, 2026 | 0.33279 | +0.00022 · +0.07% |
| Jul 1, 2026 | 0.33257 | −0.00004 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.