GEL to EUR exchange rate in June 2026
GEL/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.32296
- Close
- 0.3326
- Min
- 0.32296
- Max
- 0.33301
- Change
- +3.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.3326 | −0.00031 · −0.09% |
| Jun 29, 2026 | 0.33292 | +0.00024 · +0.07% |
| Jun 28, 2026 | 0.33268 | −0.00004 · −0.01% |
| Jun 27, 2026 | 0.33272 | +0.00012 · +0.04% |
| Jun 26, 2026 | 0.3326 | −0.00004 · −0.01% |
| Jun 25, 2026 | 0.33263 | −0.00037 · −0.11% |
| Jun 24, 2026 | 0.33301 | +0.00237 · +0.72% |
| Jun 23, 2026 | 0.33064 | +0.00106 · +0.32% |
| Jun 22, 2026 | 0.32958 | +0.00046 · +0.14% |
| Jun 21, 2026 | 0.32911 | +0.00008 · +0.02% |
| Jun 20, 2026 | 0.32904 | −0.00112 · −0.34% |
| Jun 19, 2026 | 0.33016 | +0.00235 · +0.72% |
| Jun 18, 2026 | 0.32781 | +0.00267 · +0.82% |
| Jun 17, 2026 | 0.32514 | −0.00066 · −0.20% |
| Jun 16, 2026 | 0.3258 | +0.00131 · +0.40% |
| Jun 15, 2026 | 0.32449 | −0.00101 · −0.31% |
| Jun 14, 2026 | 0.3255 | −0.00050 · −0.15% |
| Jun 13, 2026 | 0.326 | +0.00027 · +0.08% |
| Jun 12, 2026 | 0.32573 | −0.00074 · −0.23% |
| Jun 11, 2026 | 0.32648 | +0.00020 · +0.06% |
| Jun 10, 2026 | 0.32628 | −0.00024 · −0.07% |
| Jun 9, 2026 | 0.32652 | +0.00025 · +0.08% |
| Jun 8, 2026 | 0.32627 | −0.00022 · −0.07% |
| Jun 7, 2026 | 0.32649 | −0.00011 · −0.03% |
| Jun 6, 2026 | 0.3266 | +0.00296 · +0.92% |
| Jun 5, 2026 | 0.32363 | −0.00027 · −0.08% |
| Jun 4, 2026 | 0.32391 | +0.00032 · +0.10% |
| Jun 3, 2026 | 0.32358 | +0.00030 · +0.09% |
| Jun 2, 2026 | 0.32328 | +0.00033 · +0.10% |
| Jun 1, 2026 | 0.32296 | +0.00087 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.