GEL to EUR exchange rate in October 2025
GEL/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.31322
- Close
- 0.31872
- Min
- 0.31257
- Max
- 0.31923
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.31872 | +0.00129 · +0.41% |
| Oct 30, 2025 | 0.31743 | +0.00090 · +0.29% |
| Oct 29, 2025 | 0.31653 | +0.00089 · +0.28% |
| Oct 28, 2025 | 0.31564 | −0.00160 · −0.50% |
| Oct 27, 2025 | 0.31724 | +0.00031 · +0.10% |
| Oct 26, 2025 | 0.31693 | −0.00009 · −0.03% |
| Oct 25, 2025 | 0.31703 | +0.00065 · +0.20% |
| Oct 24, 2025 | 0.31638 | −0.00148 · −0.47% |
| Oct 23, 2025 | 0.31786 | −0.00039 · −0.12% |
| Oct 22, 2025 | 0.31825 | +0.00153 · +0.48% |
| Oct 21, 2025 | 0.31672 | −0.00051 · −0.16% |
| Oct 20, 2025 | 0.31724 | +0.00009 · +0.03% |
| Oct 19, 2025 | 0.31715 | −0.00022 · −0.07% |
| Oct 18, 2025 | 0.31737 | +0.00148 · +0.47% |
| Oct 17, 2025 | 0.31589 | −0.00049 · −0.15% |
| Oct 16, 2025 | 0.31638 | −0.00152 · −0.48% |
| Oct 15, 2025 | 0.3179 | −0.00117 · −0.37% |
| Oct 14, 2025 | 0.31907 | +0.00144 · +0.45% |
| Oct 13, 2025 | 0.31763 | −0.00008 · −0.02% |
| Oct 12, 2025 | 0.31771 | −0.00070 · −0.22% |
| Oct 11, 2025 | 0.31841 | −0.00082 · −0.26% |
| Oct 10, 2025 | 0.31923 | +0.00219 · +0.69% |
| Oct 9, 2025 | 0.31704 | −0.00008 · −0.02% |
| Oct 8, 2025 | 0.31711 | +0.00223 · +0.71% |
| Oct 7, 2025 | 0.31489 | +0.00171 · +0.55% |
| Oct 6, 2025 | 0.31317 | +0.00006 · +0.02% |
| Oct 5, 2025 | 0.31311 | +0.00054 · +0.17% |
| Oct 4, 2025 | 0.31257 | −0.00098 · −0.31% |
| Oct 3, 2025 | 0.31355 | +0.00078 · +0.25% |
| Oct 2, 2025 | 0.31277 | −0.00045 · −0.14% |
| Oct 1, 2025 | 0.31322 | −0.00161 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.