GEL to ETH exchange rate in July 2026
GEL/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002384
- Close
- 0.0002003
- Min
- 0.0001963
- Max
- 0.0002384
- Change
- −16.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002003 | +0.0000006 · +0.31% |
| Jul 30, 2026 | 0.0001997 | −0.0000004 · −0.21% |
| Jul 29, 2026 | 0.0002001 | −0.0000034 · −1.66% |
| Jul 28, 2026 | 0.0002034 | +0.0000071 · +3.62% |
| Jul 27, 2026 | 0.0001963 | −0.0000066 · −3.27% |
| Jul 26, 2026 | 0.000203 | −0.0000018 · −0.90% |
| Jul 25, 2026 | 0.0002048 | +0.0000019 · +0.95% |
| Jul 24, 2026 | 0.0002029 | +0.0000045 · +2.28% |
| Jul 23, 2026 | 0.0001984 | +0.0000005 · +0.26% |
| Jul 22, 2026 | 0.0001979 | −0.0000006 · −0.33% |
| Jul 21, 2026 | 0.0001985 | −0.0000053 · −2.59% |
| Jul 20, 2026 | 0.0002038 | −0.0000005 · −0.26% |
| Jul 19, 2026 | 0.0002043 | −0.0000027 · −1.32% |
| Jul 18, 2026 | 0.000207 | +0.0000014 · +0.69% |
| Jul 17, 2026 | 0.0002056 | +0.0000080 · +4.05% |
| Jul 16, 2026 | 0.0001976 | −0.0000064 · −3.12% |
| Jul 15, 2026 | 0.000204 | −0.0000096 · −4.51% |
| Jul 14, 2026 | 0.0002136 | +0.0000014 · +0.67% |
| Jul 13, 2026 | 0.0002122 | +0.0000017 · +0.81% |
| Jul 12, 2026 | 0.0002105 | −0.0000007 · −0.31% |
| Jul 11, 2026 | 0.0002112 | −0.0000030 · −1.39% |
| Jul 10, 2026 | 0.0002142 | −0.0000059 · −2.68% |
| Jul 9, 2026 | 0.0002201 | +0.0000044 · +2.04% |
| Jul 8, 2026 | 0.0002157 | +0.0000010 · +0.47% |
| Jul 7, 2026 | 0.0002147 | +0.0000006 · +0.29% |
| Jul 6, 2026 | 0.000214 | −0.0000016 · −0.72% |
| Jul 5, 2026 | 0.0002156 | −0.0000013 · −0.61% |
| Jul 4, 2026 | 0.0002169 | −0.0000058 · −2.62% |
| Jul 3, 2026 | 0.0002227 | −0.0000088 · −3.79% |
| Jul 2, 2026 | 0.0002315 | −0.0000069 · −2.89% |
| Jul 1, 2026 | 0.0002384 | −0.0000012 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.