GEL to ETH exchange rate in June 2026
GEL/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001887
- Close
- 0.0002396
- Min
- 0.000188
- Max
- 0.0002432
- Change
- +29.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002396 | −0.0000005 · −0.21% |
| Jun 29, 2026 | 0.0002402 | −0.0000010 · −0.41% |
| Jun 28, 2026 | 0.0002411 | +0.0000009 · +0.38% |
| Jun 27, 2026 | 0.0002402 | −0.0000030 · −1.23% |
| Jun 26, 2026 | 0.0002432 | +0.0000093 · +3.98% |
| Jun 25, 2026 | 0.0002339 | +0.0000063 · +2.77% |
| Jun 24, 2026 | 0.0002276 | +0.0000090 · +4.13% |
| Jun 23, 2026 | 0.0002186 | +0.0000006 · +0.27% |
| Jun 22, 2026 | 0.000218 | +0.0000001 · +0.03% |
| Jun 21, 2026 | 0.0002179 | −0.0000034 · −1.55% |
| Jun 20, 2026 | 0.0002214 | −0.0000026 · −1.17% |
| Jun 19, 2026 | 0.000224 | +0.0000061 · +2.82% |
| Jun 18, 2026 | 0.0002178 | +0.0000074 · +3.50% |
| Jun 17, 2026 | 0.0002105 | −0.0000034 · −1.60% |
| Jun 16, 2026 | 0.0002139 | −0.0000055 · −2.52% |
| Jun 15, 2026 | 0.0002195 | −0.0000053 · −2.36% |
| Jun 14, 2026 | 0.0002248 | −0.0000020 · −0.90% |
| Jun 13, 2026 | 0.0002268 | +0.0000019 · +0.84% |
| Jun 12, 2026 | 0.0002249 | −0.0000036 · −1.58% |
| Jun 11, 2026 | 0.0002285 | −0.0000029 · −1.24% |
| Jun 10, 2026 | 0.0002314 | +0.0000054 · +2.39% |
| Jun 9, 2026 | 0.000226 | −0.0000009 · −0.42% |
| Jun 8, 2026 | 0.0002269 | −0.0000103 · −4.35% |
| Jun 7, 2026 | 0.0002372 | −0.0000035 · −1.46% |
| Jun 6, 2026 | 0.0002407 | +0.0000224 · +10.25% |
| Jun 5, 2026 | 0.0002184 | +0.0000100 · +4.78% |
| Jun 4, 2026 | 0.0002084 | +0.0000043 · +2.13% |
| Jun 3, 2026 | 0.0002041 | +0.0000160 · +8.54% |
| Jun 2, 2026 | 0.000188 | −0.0000007 · −0.36% |
| Jun 1, 2026 | 0.0001887 | +0.0000038 · +2.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.