GEL to ETH exchange rate in May 2026
GEL/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001631
- Close
- 0.0001849
- Min
- 0.0001565
- Max
- 0.0001896
- Change
- +11.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001849 | −0.0000020 · −1.04% |
| May 30, 2026 | 0.0001868 | −0.0000014 · −0.74% |
| May 29, 2026 | 0.0001882 | −0.0000014 · −0.73% |
| May 28, 2026 | 0.0001896 | +0.0000077 · +4.21% |
| May 27, 2026 | 0.0001819 | +0.0000024 · +1.33% |
| May 26, 2026 | 0.0001795 | +0.0000003 · +0.19% |
| May 25, 2026 | 0.0001792 | +0.0000021 · +1.19% |
| May 24, 2026 | 0.0001771 | −0.0000045 · −2.50% |
| May 23, 2026 | 0.0001816 | +0.0000063 · +3.60% |
| May 22, 2026 | 0.0001753 | +0.0000004 · +0.25% |
| May 21, 2026 | 0.0001749 | −0.0000025 · −1.40% |
| May 20, 2026 | 0.0001774 | +0.0000017 · +0.99% |
| May 19, 2026 | 0.0001756 | −0.0000005 · −0.26% |
| May 18, 2026 | 0.0001761 | +0.0000045 · +2.62% |
| May 17, 2026 | 0.0001716 | +0.0000036 · +2.14% |
| May 16, 2026 | 0.000168 | +0.0000038 · +2.30% |
| May 15, 2026 | 0.0001642 | −0.0000026 · −1.53% |
| May 14, 2026 | 0.0001668 | +0.0000045 · +2.76% |
| May 13, 2026 | 0.0001623 | +0.0000008 · +0.47% |
| May 12, 2026 | 0.0001615 | +0.0000011 · +0.66% |
| May 11, 2026 | 0.0001605 | −0.0000001 · −0.07% |
| May 10, 2026 | 0.0001606 | −0.0000009 · −0.56% |
| May 9, 2026 | 0.0001615 | −0.0000022 · −1.36% |
| May 8, 2026 | 0.0001637 | +0.0000030 · +1.87% |
| May 7, 2026 | 0.0001607 | +0.0000042 · +2.71% |
| May 6, 2026 | 0.0001565 | −0.0000003 · −0.20% |
| May 5, 2026 | 0.0001568 | −0.0000002 · −0.10% |
| May 4, 2026 | 0.0001569 | −0.0000052 · −3.22% |
| May 3, 2026 | 0.0001622 | +0.0000003 · +0.21% |
| May 2, 2026 | 0.0001618 | −0.0000012 · −0.76% |
| May 1, 2026 | 0.0001631 | −0.0000020 · −1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.