GEL to ETH exchange rate in April 2026
GEL/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001775
- Close
- 0.0001651
- Min
- 0.0001528
- Max
- 0.0001821
- Change
- −7.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001651 | +0.0000042 · +2.64% |
| Apr 29, 2026 | 0.0001608 | −0.0000020 · −1.22% |
| Apr 28, 2026 | 0.0001628 | +0.0000072 · +4.62% |
| Apr 27, 2026 | 0.0001556 | −0.0000057 · −3.53% |
| Apr 26, 2026 | 0.0001613 | +0.0000003 · +0.21% |
| Apr 25, 2026 | 0.000161 | +0.0000001 · +0.03% |
| Apr 24, 2026 | 0.0001609 | +0.0000018 · +1.16% |
| Apr 23, 2026 | 0.0001591 | +0.0000018 · +1.15% |
| Apr 22, 2026 | 0.0001573 | −0.0000046 · −2.82% |
| Apr 21, 2026 | 0.0001618 | −0.0000013 · −0.80% |
| Apr 20, 2026 | 0.0001631 | +0.0000052 · +3.31% |
| Apr 19, 2026 | 0.0001579 | +0.0000051 · +3.33% |
| Apr 18, 2026 | 0.0001528 | −0.0000065 · −4.08% |
| Apr 17, 2026 | 0.0001593 | +0.0000018 · +1.12% |
| Apr 16, 2026 | 0.0001576 | −0.0000028 · −1.74% |
| Apr 15, 2026 | 0.0001604 | +0.0000033 · +2.10% |
| Apr 14, 2026 | 0.0001571 | −0.0000124 · −7.30% |
| Apr 13, 2026 | 0.0001694 | +0.0000021 · +1.23% |
| Apr 12, 2026 | 0.0001674 | +0.0000020 · +1.18% |
| Apr 11, 2026 | 0.0001654 | −0.0000046 · −2.69% |
| Apr 10, 2026 | 0.00017 | −0.0000007 · −0.40% |
| Apr 9, 2026 | 0.0001706 | +0.0000042 · +2.55% |
| Apr 8, 2026 | 0.0001664 | −0.0000104 · −5.88% |
| Apr 7, 2026 | 0.0001768 | +0.0000023 · +1.31% |
| Apr 6, 2026 | 0.0001745 | −0.0000059 · −3.25% |
| Apr 5, 2026 | 0.0001804 | −0.0000010 · −0.55% |
| Apr 4, 2026 | 0.0001814 | −0.0000007 · −0.39% |
| Apr 3, 2026 | 0.0001821 | +0.0000022 · +1.25% |
| Apr 2, 2026 | 0.0001799 | +0.0000024 · +1.33% |
| Apr 1, 2026 | 0.0001775 | −0.0000017 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.