GEL to ETH exchange rate in February 2026
GEL/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001515
- Close
- 0.0001943
- Min
- 0.0001515
- Max
- 0.0002025
- Change
- +40.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001943 | +0.0000101 · +5.51% |
| Feb 27, 2026 | 0.0001842 | +0.0000016 · +0.88% |
| Feb 26, 2026 | 0.0001826 | −0.0000117 · −6.01% |
| Feb 25, 2026 | 0.0001943 | −0.0000083 · −4.09% |
| Feb 24, 2026 | 0.0002025 | +0.0000019 · +0.94% |
| Feb 23, 2026 | 0.0002007 | +0.0000111 · +5.84% |
| Feb 22, 2026 | 0.0001896 | −0.0000004 · −0.21% |
| Feb 21, 2026 | 0.00019 | −0.0000017 · −0.88% |
| Feb 20, 2026 | 0.0001917 | +0.0000015 · +0.78% |
| Feb 19, 2026 | 0.0001902 | +0.0000026 · +1.37% |
| Feb 18, 2026 | 0.0001876 | +0.0000009 · +0.49% |
| Feb 17, 2026 | 0.0001867 | −0.0000038 · −1.97% |
| Feb 16, 2026 | 0.0001905 | +0.0000094 · +5.20% |
| Feb 15, 2026 | 0.0001811 | −0.0000014 · −0.76% |
| Feb 14, 2026 | 0.0001824 | −0.0000092 · −4.79% |
| Feb 13, 2026 | 0.0001916 | +0.0000024 · +1.25% |
| Feb 12, 2026 | 0.0001893 | +0.0000046 · +2.50% |
| Feb 11, 2026 | 0.0001846 | +0.0000080 · +4.52% |
| Feb 10, 2026 | 0.0001767 | −0.0000013 · −0.72% |
| Feb 9, 2026 | 0.0001779 | −0.0000004 · −0.24% |
| Feb 8, 2026 | 0.0001784 | −0.0000025 · −1.37% |
| Feb 7, 2026 | 0.0001808 | −0.0000135 · −6.96% |
| Feb 6, 2026 | 0.0001944 | +0.0000215 · +12.42% |
| Feb 5, 2026 | 0.0001729 | +0.0000080 · +4.88% |
| Feb 4, 2026 | 0.0001648 | +0.0000044 · +2.76% |
| Feb 3, 2026 | 0.0001604 | −0.0000028 · −1.74% |
| Feb 2, 2026 | 0.0001633 | +0.0000118 · +7.77% |
| Feb 1, 2026 | 0.0001515 | +0.0000133 · +9.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.