GEL to EGP exchange rate in October 2026
GEL/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 20.021
- Close
- 21.244
- Min
- 20.021
- Max
- 21.328
- Change
- +5.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 21.244 | −0.030 · −0.14% |
| Oct 25, 2026 | 21.274 | +0.045 · +0.21% |
| Oct 24, 2026 | 21.229 | −0.099 · −0.46% |
| Oct 23, 2026 | 21.328 | +0.377 · +1.80% |
| Oct 22, 2026 | 20.95 | −0.041 · −0.20% |
| Oct 21, 2026 | 20.991 | +0.014 · +0.07% |
| Oct 20, 2026 | 20.977 | +0.376 · +1.82% |
| Oct 19, 2026 | 20.602 | +0.007 · +0.03% |
| Oct 18, 2026 | 20.595 | +0.093 · +0.45% |
| Oct 17, 2026 | 20.502 | −0.105 · −0.51% |
| Oct 16, 2026 | 20.608 | +0.143 · +0.70% |
| Oct 15, 2026 | 20.464 | +0.141 · +0.69% |
| Oct 14, 2026 | 20.323 | +0.002 · +0.01% |
| Oct 13, 2026 | 20.321 | +0.038 · +0.19% |
| Oct 12, 2026 | 20.283 | +0.133 · +0.66% |
| Oct 11, 2026 | 20.15 | −0.029 · −0.14% |
| Oct 10, 2026 | 20.179 | +0.006 · +0.03% |
| Oct 9, 2026 | 20.173 | −0.035 · −0.17% |
| Oct 8, 2026 | 20.208 | +0.034 · +0.17% |
| Oct 7, 2026 | 20.174 | −0.025 · −0.12% |
| Oct 6, 2026 | 20.20 | −0.084 · −0.42% |
| Oct 5, 2026 | 20.284 | +0.141 · +0.70% |
| Oct 4, 2026 | 20.143 | +0.071 · +0.35% |
| Oct 3, 2026 | 20.072 | −0.056 · −0.28% |
| Oct 2, 2026 | 20.128 | +0.108 · +0.54% |
| Oct 1, 2026 | 20.021 | −0.032 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.