GEL to EGP exchange rate in April 2026
GEL/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 20.302
- Close
- 19.711
- Min
- 19.189
- Max
- 20.347
- Change
- −2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 19.711 | +0.105 · +0.54% |
| Apr 29, 2026 | 19.606 | +0.033 · +0.17% |
| Apr 28, 2026 | 19.572 | −0.038 · −0.20% |
| Apr 27, 2026 | 19.611 | −0.003 · −0.02% |
| Apr 26, 2026 | 19.614 | 0.000 · 0.00% |
| Apr 25, 2026 | 19.614 | +0.014 · +0.07% |
| Apr 24, 2026 | 19.599 | +0.266 · +1.38% |
| Apr 23, 2026 | 19.333 | +0.096 · +0.50% |
| Apr 22, 2026 | 19.237 | −0.130 · −0.67% |
| Apr 21, 2026 | 19.367 | +0.015 · +0.08% |
| Apr 20, 2026 | 19.352 | +0.163 · +0.85% |
| Apr 19, 2026 | 19.189 | 0.000 · 0.00% |
| Apr 18, 2026 | 19.189 | −0.019 · −0.10% |
| Apr 17, 2026 | 19.208 | −0.108 · −0.56% |
| Apr 16, 2026 | 19.316 | −0.209 · −1.07% |
| Apr 15, 2026 | 19.525 | −0.229 · −1.16% |
| Apr 14, 2026 | 19.754 | −0.061 · −0.31% |
| Apr 13, 2026 | 19.815 | +0.075 · +0.38% |
| Apr 12, 2026 | 19.74 | 0.000 · 0.00% |
| Apr 11, 2026 | 19.74 | +0.002 · +0.01% |
| Apr 10, 2026 | 19.738 | −0.092 · −0.47% |
| Apr 9, 2026 | 19.83 | −0.517 · −2.54% |
| Apr 8, 2026 | 20.347 | +0.141 · +0.70% |
| Apr 7, 2026 | 20.207 | 0.000 · 0.00% |
| Apr 6, 2026 | 20.206 | +0.017 · +0.08% |
| Apr 5, 2026 | 20.189 | +0.001 · +0.01% |
| Apr 4, 2026 | 20.188 | −0.041 · −0.20% |
| Apr 3, 2026 | 20.229 | +0.292 · +1.46% |
| Apr 2, 2026 | 19.937 | −0.365 · −1.80% |
| Apr 1, 2026 | 20.302 | +0.060 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.