GEL to EGP exchange rate in March 2026
GEL/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 17.872
- Close
- 20.242
- Min
- 17.872
- Max
- 20.242
- Change
- +13.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 20.242 | +0.580 · +2.95% |
| Mar 30, 2026 | 19.662 | +0.113 · +0.58% |
| Mar 29, 2026 | 19.55 | −0.090 · −0.46% |
| Mar 28, 2026 | 19.64 | +0.103 · +0.53% |
| Mar 27, 2026 | 19.537 | +0.071 · +0.36% |
| Mar 26, 2026 | 19.467 | +0.049 · +0.25% |
| Mar 25, 2026 | 19.418 | +0.149 · +0.77% |
| Mar 24, 2026 | 19.269 | +0.121 · +0.63% |
| Mar 23, 2026 | 19.147 | −0.096 · −0.50% |
| Mar 22, 2026 | 19.243 | −0.011 · −0.06% |
| Mar 21, 2026 | 19.254 | +0.053 · +0.28% |
| Mar 20, 2026 | 19.201 | −0.038 · −0.20% |
| Mar 19, 2026 | 19.24 | −0.020 · −0.10% |
| Mar 18, 2026 | 19.26 | −0.021 · −0.11% |
| Mar 17, 2026 | 19.281 | +0.003 · +0.01% |
| Mar 16, 2026 | 19.278 | +0.086 · +0.45% |
| Mar 15, 2026 | 19.191 | +0.038 · +0.20% |
| Mar 14, 2026 | 19.153 | −0.082 · −0.42% |
| Mar 13, 2026 | 19.235 | +0.216 · +1.13% |
| Mar 12, 2026 | 19.019 | −0.075 · −0.39% |
| Mar 11, 2026 | 19.094 | −0.224 · −1.16% |
| Mar 10, 2026 | 19.318 | +0.707 · +3.80% |
| Mar 9, 2026 | 18.611 | +0.192 · +1.04% |
| Mar 8, 2026 | 18.419 | −0.024 · −0.13% |
| Mar 7, 2026 | 18.443 | +0.040 · +0.22% |
| Mar 6, 2026 | 18.402 | −0.023 · −0.12% |
| Mar 5, 2026 | 18.425 | −0.016 · −0.09% |
| Mar 4, 2026 | 18.441 | +0.246 · +1.35% |
| Mar 3, 2026 | 18.196 | +0.159 · +0.88% |
| Mar 2, 2026 | 18.036 | +0.165 · +0.92% |
| Mar 1, 2026 | 17.872 | +0.080 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.