GEL to EGP exchange rate in October 2025
GEL/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 17.596
- Close
- 17.42
- Min
- 17.42
- Max
- 17.611
- Change
- −1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 17.42 | −0.018 · −0.10% |
| Oct 30, 2025 | 17.438 | −0.029 · −0.17% |
| Oct 29, 2025 | 17.467 | +0.009 · +0.05% |
| Oct 28, 2025 | 17.458 | −0.066 · −0.38% |
| Oct 27, 2025 | 17.525 | 0.000 · 0.00% |
| Oct 26, 2025 | 17.524 | +0.015 · +0.09% |
| Oct 25, 2025 | 17.509 | +0.027 · +0.15% |
| Oct 24, 2025 | 17.482 | −0.059 · −0.34% |
| Oct 23, 2025 | 17.542 | −0.014 · −0.08% |
| Oct 22, 2025 | 17.556 | +0.038 · +0.21% |
| Oct 21, 2025 | 17.519 | −0.048 · −0.27% |
| Oct 20, 2025 | 17.566 | −0.010 · −0.06% |
| Oct 19, 2025 | 17.577 | −0.001 · −0.01% |
| Oct 18, 2025 | 17.577 | −0.017 · −0.10% |
| Oct 17, 2025 | 17.595 | +0.014 · +0.08% |
| Oct 16, 2025 | 17.581 | −0.024 · −0.13% |
| Oct 15, 2025 | 17.605 | −0.006 · −0.03% |
| Oct 14, 2025 | 17.611 | +0.059 · +0.33% |
| Oct 13, 2025 | 17.552 | +0.030 · +0.17% |
| Oct 12, 2025 | 17.522 | +0.027 · +0.16% |
| Oct 11, 2025 | 17.495 | −0.065 · −0.37% |
| Oct 10, 2025 | 17.56 | +0.009 · +0.05% |
| Oct 9, 2025 | 17.551 | +0.011 · +0.06% |
| Oct 8, 2025 | 17.54 | +0.009 · +0.05% |
| Oct 7, 2025 | 17.531 | +0.027 · +0.15% |
| Oct 6, 2025 | 17.505 | −0.047 · −0.27% |
| Oct 5, 2025 | 17.552 | +0.036 · +0.21% |
| Oct 4, 2025 | 17.515 | −0.037 · −0.21% |
| Oct 3, 2025 | 17.552 | −0.016 · −0.09% |
| Oct 2, 2025 | 17.568 | −0.028 · −0.16% |
| Oct 1, 2025 | 17.596 | −0.135 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.