GEL to CNY exchange rate in August 2026
GEL/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 2.582
- Close
- 2.584
- Min
- 2.574
- Max
- 2.588
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.584 | −0.001 · −0.03% |
| Aug 30, 2026 | 2.585 | −0.001 · −0.02% |
| Aug 29, 2026 | 2.586 | +0.005 · +0.20% |
| Aug 28, 2026 | 2.58 | −0.001 · −0.03% |
| Aug 27, 2026 | 2.581 | +0.006 · +0.25% |
| Aug 26, 2026 | 2.575 | −0.007 · −0.28% |
| Aug 25, 2026 | 2.582 | −0.006 · −0.24% |
| Aug 24, 2026 | 2.588 | +0.014 · +0.53% |
| Aug 23, 2026 | 2.574 | −0.006 · −0.23% |
| Aug 22, 2026 | 2.58 | −0.005 · −0.18% |
| Aug 21, 2026 | 2.585 | +0.004 · +0.14% |
| Aug 20, 2026 | 2.581 | −0.003 · −0.13% |
| Aug 19, 2026 | 2.585 | −0.002 · −0.08% |
| Aug 18, 2026 | 2.587 | 0.000 · 0.00% |
| Aug 17, 2026 | 2.587 | +0.003 · +0.12% |
| Aug 16, 2026 | 2.584 | −0.003 · −0.13% |
| Aug 15, 2026 | 2.587 | +0.004 · +0.16% |
| Aug 14, 2026 | 2.583 | +0.001 · +0.04% |
| Aug 13, 2026 | 2.582 | +0.001 · +0.04% |
| Aug 12, 2026 | 2.581 | +0.001 · +0.05% |
| Aug 11, 2026 | 2.58 | −0.003 · −0.13% |
| Aug 10, 2026 | 2.583 | +0.002 · +0.06% |
| Aug 9, 2026 | 2.582 | −0.006 · −0.21% |
| Aug 8, 2026 | 2.587 | +0.003 · +0.13% |
| Aug 7, 2026 | 2.584 | +0.002 · +0.10% |
| Aug 6, 2026 | 2.581 | 0.000 · 0.00% |
| Aug 5, 2026 | 2.581 | −0.001 · −0.04% |
| Aug 4, 2026 | 2.582 | 0.000 · 0.00% |
| Aug 3, 2026 | 2.582 | +0.007 · +0.26% |
| Aug 2, 2026 | 2.575 | −0.007 · −0.28% |
| Aug 1, 2026 | 2.582 | +0.006 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.