GEL to CNY exchange rate in July 2026
GEL/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 2.577
- Close
- 2.576
- Min
- 2.57
- Max
- 2.588
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.576 | −0.005 · −0.18% |
| Jul 30, 2026 | 2.581 | −0.004 · −0.16% |
| Jul 29, 2026 | 2.585 | +0.003 · +0.10% |
| Jul 28, 2026 | 2.582 | −0.001 · −0.03% |
| Jul 27, 2026 | 2.583 | −0.001 · −0.02% |
| Jul 26, 2026 | 2.584 | +0.007 · +0.26% |
| Jul 25, 2026 | 2.577 | −0.001 · −0.04% |
| Jul 24, 2026 | 2.578 | −0.005 · −0.18% |
| Jul 23, 2026 | 2.583 | +0.001 · +0.04% |
| Jul 22, 2026 | 2.582 | 0.000 · 0.00% |
| Jul 21, 2026 | 2.582 | −0.006 · −0.22% |
| Jul 20, 2026 | 2.588 | +0.008 · +0.31% |
| Jul 19, 2026 | 2.58 | −0.003 · −0.12% |
| Jul 18, 2026 | 2.583 | +0.002 · +0.07% |
| Jul 17, 2026 | 2.581 | +0.004 · +0.14% |
| Jul 16, 2026 | 2.577 | +0.002 · +0.06% |
| Jul 15, 2026 | 2.576 | −0.006 · −0.23% |
| Jul 14, 2026 | 2.581 | 0.000 · 0.00% |
| Jul 13, 2026 | 2.581 | +0.005 · +0.20% |
| Jul 12, 2026 | 2.576 | +0.006 · +0.25% |
| Jul 11, 2026 | 2.57 | −0.009 · −0.35% |
| Jul 10, 2026 | 2.579 | −0.006 · −0.23% |
| Jul 9, 2026 | 2.585 | +0.001 · +0.06% |
| Jul 8, 2026 | 2.583 | +0.003 · +0.12% |
| Jul 7, 2026 | 2.58 | −0.005 · −0.18% |
| Jul 6, 2026 | 2.585 | +0.011 · +0.42% |
| Jul 5, 2026 | 2.574 | −0.003 · −0.12% |
| Jul 4, 2026 | 2.577 | +0.003 · +0.13% |
| Jul 3, 2026 | 2.573 | 0.000 · 0.00% |
| Jul 2, 2026 | 2.573 | −0.003 · −0.13% |
| Jul 1, 2026 | 2.577 | +0.002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.