GEL to CNY exchange rate in September 2026
GEL/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 2.578
- Close
- 2.581
- Min
- 2.573
- Max
- 2.587
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.581 | −0.001 · −0.06% |
| Sep 29, 2026 | 2.582 | −0.002 · −0.06% |
| Sep 28, 2026 | 2.584 | +0.002 · +0.07% |
| Sep 27, 2026 | 2.582 | +0.005 · +0.18% |
| Sep 26, 2026 | 2.577 | −0.004 · −0.14% |
| Sep 25, 2026 | 2.581 | +0.008 · +0.31% |
| Sep 24, 2026 | 2.573 | −0.003 · −0.10% |
| Sep 23, 2026 | 2.576 | 0.000 · 0.00% |
| Sep 22, 2026 | 2.576 | −0.001 · −0.03% |
| Sep 21, 2026 | 2.577 | −0.001 · −0.05% |
| Sep 20, 2026 | 2.578 | +0.001 · +0.03% |
| Sep 19, 2026 | 2.577 | −0.010 · −0.38% |
| Sep 18, 2026 | 2.587 | +0.006 · +0.25% |
| Sep 17, 2026 | 2.581 | −0.002 · −0.06% |
| Sep 16, 2026 | 2.582 | 0.000 · 0.00% |
| Sep 15, 2026 | 2.582 | 0.000 · 0.00% |
| Sep 14, 2026 | 2.582 | +0.005 · +0.20% |
| Sep 13, 2026 | 2.577 | −0.001 · −0.04% |
| Sep 12, 2026 | 2.578 | −0.002 · −0.09% |
| Sep 11, 2026 | 2.58 | +0.002 · +0.08% |
| Sep 10, 2026 | 2.578 | 0.000 · 0.00% |
| Sep 9, 2026 | 2.578 | 0.000 · 0.00% |
| Sep 8, 2026 | 2.578 | −0.002 · −0.10% |
| Sep 7, 2026 | 2.581 | +0.005 · +0.19% |
| Sep 6, 2026 | 2.576 | +0.001 · +0.02% |
| Sep 5, 2026 | 2.575 | +0.003 · +0.11% |
| Sep 4, 2026 | 2.573 | −0.005 · −0.20% |
| Sep 3, 2026 | 2.578 | +0.002 · +0.07% |
| Sep 2, 2026 | 2.576 | −0.002 · −0.09% |
| Sep 1, 2026 | 2.578 | −0.006 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.