GEL to CNY exchange rate in June 2026
GEL/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 2.546
- Close
- 2.575
- Min
- 2.544
- Max
- 2.577
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.575 | −0.001 · −0.06% |
| Jun 29, 2026 | 2.577 | +0.001 · +0.03% |
| Jun 28, 2026 | 2.576 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.576 | +0.004 · +0.14% |
| Jun 26, 2026 | 2.573 | 0.000 · 0.00% |
| Jun 25, 2026 | 2.572 | −0.001 · −0.02% |
| Jun 24, 2026 | 2.573 | +0.012 · +0.46% |
| Jun 23, 2026 | 2.561 | +0.002 · +0.08% |
| Jun 22, 2026 | 2.559 | +0.001 · +0.02% |
| Jun 21, 2026 | 2.559 | +0.002 · +0.09% |
| Jun 20, 2026 | 2.556 | +0.002 · +0.08% |
| Jun 19, 2026 | 2.554 | 0.000 · 0.00% |
| Jun 18, 2026 | 2.554 | +0.003 · +0.13% |
| Jun 17, 2026 | 2.551 | 0.000 · 0.00% |
| Jun 16, 2026 | 2.551 | +0.004 · +0.14% |
| Jun 15, 2026 | 2.547 | −0.001 · −0.04% |
| Jun 14, 2026 | 2.548 | −0.002 · −0.06% |
| Jun 13, 2026 | 2.55 | 0.000 · 0.00% |
| Jun 12, 2026 | 2.55 | −0.004 · −0.16% |
| Jun 11, 2026 | 2.554 | +0.002 · +0.06% |
| Jun 10, 2026 | 2.553 | −0.001 · −0.05% |
| Jun 9, 2026 | 2.554 | +0.002 · +0.09% |
| Jun 8, 2026 | 2.552 | +0.006 · +0.23% |
| Jun 7, 2026 | 2.546 | −0.001 · −0.06% |
| Jun 6, 2026 | 2.547 | 0.000 · 0.00% |
| Jun 5, 2026 | 2.547 | −0.002 · −0.06% |
| Jun 4, 2026 | 2.548 | +0.003 · +0.10% |
| Jun 3, 2026 | 2.546 | +0.002 · +0.07% |
| Jun 2, 2026 | 2.544 | −0.002 · −0.08% |
| Jun 1, 2026 | 2.546 | +0.005 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.