GEL to CNY exchange rate in May 2026
GEL/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 2.543
- Close
- 2.541
- Min
- 2.532
- Max
- 2.552
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.541 | −0.005 · −0.18% |
| May 30, 2026 | 2.546 | +0.003 · +0.10% |
| May 29, 2026 | 2.543 | −0.004 · −0.15% |
| May 28, 2026 | 2.547 | +0.003 · +0.13% |
| May 27, 2026 | 2.544 | −0.002 · −0.07% |
| May 26, 2026 | 2.546 | +0.003 · +0.12% |
| May 25, 2026 | 2.543 | −0.005 · −0.20% |
| May 24, 2026 | 2.548 | −0.004 · −0.17% |
| May 23, 2026 | 2.552 | +0.002 · +0.09% |
| May 22, 2026 | 2.55 | +0.001 · +0.03% |
| May 21, 2026 | 2.549 | −0.002 · −0.07% |
| May 20, 2026 | 2.551 | +0.005 · +0.18% |
| May 19, 2026 | 2.546 | +0.006 · +0.22% |
| May 18, 2026 | 2.54 | −0.008 · −0.30% |
| May 17, 2026 | 2.548 | −0.001 · −0.04% |
| May 16, 2026 | 2.549 | +0.017 · +0.69% |
| May 15, 2026 | 2.532 | −0.005 · −0.20% |
| May 14, 2026 | 2.537 | 0.000 · 0.00% |
| May 13, 2026 | 2.537 | 0.000 · 0.00% |
| May 12, 2026 | 2.537 | −0.005 · −0.20% |
| May 11, 2026 | 2.542 | 0.000 · 0.00% |
| May 10, 2026 | 2.542 | 0.000 · 0.00% |
| May 9, 2026 | 2.542 | +0.004 · +0.16% |
| May 8, 2026 | 2.538 | −0.003 · −0.13% |
| May 7, 2026 | 2.542 | +0.002 · +0.09% |
| May 6, 2026 | 2.539 | −0.005 · −0.19% |
| May 5, 2026 | 2.544 | −0.004 · −0.17% |
| May 4, 2026 | 2.548 | +0.001 · +0.03% |
| May 3, 2026 | 2.547 | 0.000 · 0.00% |
| May 2, 2026 | 2.547 | +0.004 · +0.17% |
| May 1, 2026 | 2.543 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.