GEL to CNY exchange rate in April 2026
GEL/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 2.562
- Close
- 2.542
- Min
- 2.521
- Max
- 2.563
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.542 | +0.005 · +0.21% |
| Apr 29, 2026 | 2.537 | −0.004 · −0.16% |
| Apr 28, 2026 | 2.541 | −0.010 · −0.38% |
| Apr 27, 2026 | 2.551 | +0.001 · +0.02% |
| Apr 26, 2026 | 2.55 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.55 | +0.008 · +0.32% |
| Apr 24, 2026 | 2.542 | +0.005 · +0.21% |
| Apr 23, 2026 | 2.537 | +0.001 · +0.04% |
| Apr 22, 2026 | 2.536 | −0.003 · −0.13% |
| Apr 21, 2026 | 2.539 | +0.002 · +0.06% |
| Apr 20, 2026 | 2.538 | +0.016 · +0.64% |
| Apr 19, 2026 | 2.521 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.521 | −0.010 · −0.38% |
| Apr 17, 2026 | 2.531 | −0.003 · −0.14% |
| Apr 16, 2026 | 2.535 | −0.005 · −0.18% |
| Apr 15, 2026 | 2.539 | 0.000 · 0.00% |
| Apr 14, 2026 | 2.539 | +0.001 · +0.05% |
| Apr 13, 2026 | 2.538 | 0.000 · 0.00% |
| Apr 12, 2026 | 2.538 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.538 | −0.002 · −0.08% |
| Apr 10, 2026 | 2.54 | −0.006 · −0.24% |
| Apr 9, 2026 | 2.546 | +0.005 · +0.18% |
| Apr 8, 2026 | 2.542 | −0.018 · −0.69% |
| Apr 7, 2026 | 2.559 | +0.001 · +0.05% |
| Apr 6, 2026 | 2.558 | 0.000 · 0.00% |
| Apr 5, 2026 | 2.558 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.558 | −0.005 · −0.21% |
| Apr 3, 2026 | 2.563 | 0.000 · 0.00% |
| Apr 2, 2026 | 2.563 | +0.001 · +0.05% |
| Apr 1, 2026 | 2.562 | −0.005 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.