GEL to CNY exchange rate in March 2026
GEL/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 2.568
- Close
- 2.568
- Min
- 2.518
- Max
- 2.579
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.568 | −0.003 · −0.10% |
| Mar 30, 2026 | 2.57 | +0.007 · +0.29% |
| Mar 29, 2026 | 2.563 | −0.016 · −0.62% |
| Mar 28, 2026 | 2.579 | +0.016 · +0.62% |
| Mar 27, 2026 | 2.563 | +0.003 · +0.13% |
| Mar 26, 2026 | 2.559 | +0.015 · +0.59% |
| Mar 25, 2026 | 2.544 | +0.006 · +0.25% |
| Mar 24, 2026 | 2.538 | −0.009 · −0.34% |
| Mar 23, 2026 | 2.546 | +0.014 · +0.54% |
| Mar 22, 2026 | 2.533 | −0.006 · −0.22% |
| Mar 21, 2026 | 2.538 | +0.006 · +0.23% |
| Mar 20, 2026 | 2.533 | −0.006 · −0.24% |
| Mar 19, 2026 | 2.539 | +0.001 · +0.05% |
| Mar 18, 2026 | 2.537 | +0.005 · +0.20% |
| Mar 17, 2026 | 2.532 | +0.005 · +0.18% |
| Mar 16, 2026 | 2.528 | −0.001 · −0.04% |
| Mar 15, 2026 | 2.529 | +0.001 · +0.04% |
| Mar 14, 2026 | 2.528 | −0.001 · −0.05% |
| Mar 13, 2026 | 2.529 | +0.007 · +0.29% |
| Mar 12, 2026 | 2.522 | −0.001 · −0.05% |
| Mar 11, 2026 | 2.523 | +0.005 · +0.20% |
| Mar 10, 2026 | 2.518 | −0.016 · −0.64% |
| Mar 9, 2026 | 2.534 | +0.003 · +0.10% |
| Mar 8, 2026 | 2.532 | 0.000 · 0.00% |
| Mar 7, 2026 | 2.532 | −0.003 · −0.14% |
| Mar 6, 2026 | 2.535 | +0.006 · +0.22% |
| Mar 5, 2026 | 2.53 | −0.029 · −1.14% |
| Mar 4, 2026 | 2.559 | +0.014 · +0.57% |
| Mar 3, 2026 | 2.544 | −0.026 · −0.99% |
| Mar 2, 2026 | 2.57 | +0.002 · +0.08% |
| Mar 1, 2026 | 2.568 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.