GEL to CNY exchange rate in February 2026
GEL/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 2.584
- Close
- 2.569
- Min
- 2.562
- Max
- 2.585
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.569 | +0.002 · +0.09% |
| Feb 27, 2026 | 2.567 | +0.005 · +0.19% |
| Feb 26, 2026 | 2.562 | −0.009 · −0.35% |
| Feb 25, 2026 | 2.571 | −0.008 · −0.33% |
| Feb 24, 2026 | 2.579 | −0.003 · −0.13% |
| Feb 23, 2026 | 2.583 | −0.001 · −0.03% |
| Feb 22, 2026 | 2.583 | +0.001 · +0.03% |
| Feb 21, 2026 | 2.583 | +0.002 · +0.07% |
| Feb 20, 2026 | 2.581 | 0.000 · 0.00% |
| Feb 19, 2026 | 2.581 | 0.000 · 0.00% |
| Feb 18, 2026 | 2.581 | +0.001 · +0.04% |
| Feb 17, 2026 | 2.58 | +0.001 · +0.06% |
| Feb 16, 2026 | 2.578 | +0.001 · +0.03% |
| Feb 15, 2026 | 2.577 | −0.003 · −0.13% |
| Feb 14, 2026 | 2.581 | +0.006 · +0.25% |
| Feb 13, 2026 | 2.574 | +0.004 · +0.17% |
| Feb 12, 2026 | 2.57 | −0.003 · −0.12% |
| Feb 11, 2026 | 2.573 | −0.001 · −0.03% |
| Feb 10, 2026 | 2.574 | −0.007 · −0.26% |
| Feb 9, 2026 | 2.581 | 0.000 · 0.00% |
| Feb 8, 2026 | 2.581 | +0.002 · +0.07% |
| Feb 7, 2026 | 2.579 | −0.004 · −0.14% |
| Feb 6, 2026 | 2.583 | −0.002 · −0.08% |
| Feb 5, 2026 | 2.585 | +0.006 · +0.22% |
| Feb 4, 2026 | 2.579 | −0.001 · −0.04% |
| Feb 3, 2026 | 2.58 | −0.005 · −0.19% |
| Feb 2, 2026 | 2.585 | +0.001 · +0.04% |
| Feb 1, 2026 | 2.584 | +0.002 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.