GEL to CNY exchange rate in January 2026
GEL/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 2.599
- Close
- 2.582
- Min
- 2.582
- Max
- 2.603
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.582 | −0.004 · −0.14% |
| Jan 30, 2026 | 2.585 | +0.002 · +0.06% |
| Jan 29, 2026 | 2.584 | 0.000 · 0.00% |
| Jan 28, 2026 | 2.584 | −0.003 · −0.10% |
| Jan 27, 2026 | 2.587 | +0.003 · +0.11% |
| Jan 26, 2026 | 2.584 | −0.003 · −0.12% |
| Jan 25, 2026 | 2.587 | −0.002 · −0.07% |
| Jan 24, 2026 | 2.589 | 0.000 · 0.00% |
| Jan 23, 2026 | 2.589 | +0.002 · +0.06% |
| Jan 22, 2026 | 2.587 | −0.001 · −0.05% |
| Jan 21, 2026 | 2.588 | +0.001 · +0.03% |
| Jan 20, 2026 | 2.588 | −0.001 · −0.05% |
| Jan 19, 2026 | 2.589 | −0.001 · −0.03% |
| Jan 18, 2026 | 2.59 | +0.001 · +0.03% |
| Jan 17, 2026 | 2.589 | +0.002 · +0.07% |
| Jan 16, 2026 | 2.587 | 0.000 · 0.00% |
| Jan 15, 2026 | 2.587 | −0.003 · −0.13% |
| Jan 14, 2026 | 2.59 | −0.002 · −0.09% |
| Jan 13, 2026 | 2.592 | +0.004 · +0.14% |
| Jan 12, 2026 | 2.589 | −0.003 · −0.13% |
| Jan 11, 2026 | 2.592 | +0.004 · +0.14% |
| Jan 10, 2026 | 2.589 | −0.003 · −0.12% |
| Jan 9, 2026 | 2.592 | −0.005 · −0.18% |
| Jan 8, 2026 | 2.596 | +0.003 · +0.10% |
| Jan 7, 2026 | 2.594 | +0.001 · +0.05% |
| Jan 6, 2026 | 2.592 | +0.002 · +0.06% |
| Jan 5, 2026 | 2.591 | −0.009 · −0.33% |
| Jan 4, 2026 | 2.599 | −0.004 · −0.14% |
| Jan 3, 2026 | 2.603 | +0.003 · +0.13% |
| Jan 2, 2026 | 2.599 | +0.001 · +0.03% |
| Jan 1, 2026 | 2.599 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.