GEL to CNY exchange rate in December 2025
GEL/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 2.622
- Close
- 2.598
- Min
- 2.598
- Max
- 2.625
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.598 | −0.004 · −0.14% |
| Dec 30, 2025 | 2.601 | −0.004 · −0.14% |
| Dec 29, 2025 | 2.605 | +0.003 · +0.11% |
| Dec 28, 2025 | 2.602 | −0.002 · −0.10% |
| Dec 27, 2025 | 2.604 | +0.003 · +0.13% |
| Dec 26, 2025 | 2.601 | −0.001 · −0.04% |
| Dec 25, 2025 | 2.602 | −0.006 · −0.23% |
| Dec 24, 2025 | 2.608 | −0.002 · −0.08% |
| Dec 23, 2025 | 2.61 | −0.002 · −0.09% |
| Dec 22, 2025 | 2.612 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.613 | −0.002 · −0.08% |
| Dec 20, 2025 | 2.615 | 0.000 · 0.00% |
| Dec 19, 2025 | 2.615 | −0.002 · −0.07% |
| Dec 18, 2025 | 2.616 | +0.001 · +0.04% |
| Dec 17, 2025 | 2.616 | −0.001 · −0.03% |
| Dec 16, 2025 | 2.616 | −0.002 · −0.08% |
| Dec 15, 2025 | 2.619 | 0.000 · 0.00% |
| Dec 14, 2025 | 2.618 | −0.002 · −0.07% |
| Dec 13, 2025 | 2.62 | +0.002 · +0.09% |
| Dec 12, 2025 | 2.618 | −0.001 · −0.04% |
| Dec 11, 2025 | 2.619 | −0.006 · −0.23% |
| Dec 9, 2025 | 2.625 | +0.002 · +0.09% |
| Dec 8, 2025 | 2.622 | +0.001 · +0.05% |
| Dec 7, 2025 | 2.621 | −0.001 · −0.05% |
| Dec 6, 2025 | 2.622 | +0.002 · +0.09% |
| Dec 5, 2025 | 2.62 | 0.000 · 0.00% |
| Dec 4, 2025 | 2.62 | 0.000 · 0.00% |
| Dec 3, 2025 | 2.62 | −0.002 · −0.07% |
| Dec 2, 2025 | 2.622 | −0.001 · −0.03% |
| Dec 1, 2025 | 2.622 | +0.003 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.