GEL to CNY exchange rate in November 2025
GEL/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 2.628
- Close
- 2.619
- Min
- 2.619
- Max
- 2.636
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.619 | −0.001 · −0.04% |
| Nov 29, 2025 | 2.62 | −0.001 · −0.03% |
| Nov 28, 2025 | 2.621 | −0.002 · −0.08% |
| Nov 27, 2025 | 2.623 | −0.001 · −0.03% |
| Nov 26, 2025 | 2.624 | −0.002 · −0.08% |
| Nov 25, 2025 | 2.626 | −0.005 · −0.19% |
| Nov 24, 2025 | 2.631 | +0.005 · +0.19% |
| Nov 23, 2025 | 2.626 | +0.004 · +0.16% |
| Nov 22, 2025 | 2.622 | −0.008 · −0.31% |
| Nov 21, 2025 | 2.63 | −0.001 · −0.04% |
| Nov 20, 2025 | 2.632 | −0.002 · −0.07% |
| Nov 19, 2025 | 2.633 | +0.006 · +0.24% |
| Nov 18, 2025 | 2.627 | −0.002 · −0.09% |
| Nov 17, 2025 | 2.63 | +0.006 · +0.22% |
| Nov 16, 2025 | 2.624 | −0.002 · −0.08% |
| Nov 15, 2025 | 2.626 | +0.005 · +0.18% |
| Nov 14, 2025 | 2.621 | −0.008 · −0.32% |
| Nov 13, 2025 | 2.63 | −0.003 · −0.10% |
| Nov 12, 2025 | 2.632 | −0.001 · −0.03% |
| Nov 11, 2025 | 2.633 | +0.001 · +0.02% |
| Nov 10, 2025 | 2.632 | 0.000 · 0.00% |
| Nov 9, 2025 | 2.633 | 0.000 · 0.00% |
| Nov 8, 2025 | 2.633 | 0.000 · 0.00% |
| Nov 7, 2025 | 2.634 | +0.001 · +0.03% |
| Nov 6, 2025 | 2.633 | −0.003 · −0.10% |
| Nov 5, 2025 | 2.636 | +0.006 · +0.23% |
| Nov 4, 2025 | 2.63 | +0.003 · +0.13% |
| Nov 3, 2025 | 2.626 | +0.001 · +0.05% |
| Nov 2, 2025 | 2.625 | −0.003 · −0.11% |
| Nov 1, 2025 | 2.628 | +0.005 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.