GEL to CNY exchange rate in October 2025
GEL/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 2.618
- Close
- 2.622
- Min
- 2.613
- Max
- 2.637
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.622 | +0.006 · +0.22% |
| Oct 30, 2025 | 2.617 | −0.001 · −0.05% |
| Oct 29, 2025 | 2.618 | +0.003 · +0.13% |
| Oct 28, 2025 | 2.615 | −0.011 · −0.41% |
| Oct 27, 2025 | 2.625 | +0.001 · +0.05% |
| Oct 26, 2025 | 2.624 | −0.001 · −0.03% |
| Oct 25, 2025 | 2.625 | +0.008 · +0.30% |
| Oct 24, 2025 | 2.617 | −0.011 · −0.40% |
| Oct 23, 2025 | 2.627 | −0.003 · −0.13% |
| Oct 22, 2025 | 2.631 | +0.005 · +0.20% |
| Oct 21, 2025 | 2.625 | −0.011 · −0.40% |
| Oct 20, 2025 | 2.636 | +0.001 · +0.04% |
| Oct 19, 2025 | 2.635 | −0.002 · −0.07% |
| Oct 18, 2025 | 2.637 | +0.003 · +0.12% |
| Oct 17, 2025 | 2.633 | +0.004 · +0.14% |
| Oct 16, 2025 | 2.63 | −0.003 · −0.13% |
| Oct 15, 2025 | 2.633 | 0.000 · 0.00% |
| Oct 14, 2025 | 2.634 | +0.002 · +0.09% |
| Oct 13, 2025 | 2.631 | −0.001 · −0.04% |
| Oct 12, 2025 | 2.632 | −0.002 · −0.06% |
| Oct 11, 2025 | 2.634 | +0.002 · +0.08% |
| Oct 10, 2025 | 2.632 | +0.001 · +0.04% |
| Oct 9, 2025 | 2.631 | +0.006 · +0.21% |
| Oct 8, 2025 | 2.625 | +0.002 · +0.09% |
| Oct 7, 2025 | 2.623 | +0.009 · +0.34% |
| Oct 6, 2025 | 2.614 | −0.003 · −0.13% |
| Oct 5, 2025 | 2.617 | +0.005 · +0.17% |
| Oct 4, 2025 | 2.613 | −0.004 · −0.16% |
| Oct 3, 2025 | 2.617 | +0.003 · +0.11% |
| Oct 2, 2025 | 2.614 | −0.004 · −0.15% |
| Oct 1, 2025 | 2.618 | −0.011 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.