GEL to CHF exchange rate in July 2026
GEL/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.30702
- Close
- 0.30807
- Min
- 0.30467
- Max
- 0.31232
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.30807 | −0.00307 · −0.99% |
| Jul 30, 2026 | 0.31114 | −0.00117 · −0.37% |
| Jul 29, 2026 | 0.31231 | −0.00002 · −0.01% |
| Jul 28, 2026 | 0.31232 | +0.00126 · +0.40% |
| Jul 27, 2026 | 0.31107 | −0.00100 · −0.32% |
| Jul 26, 2026 | 0.31207 | +0.00079 · +0.25% |
| Jul 25, 2026 | 0.31128 | +0.00035 · +0.11% |
| Jul 24, 2026 | 0.31093 | +0.00056 · +0.18% |
| Jul 23, 2026 | 0.31037 | +0.00045 · +0.14% |
| Jul 22, 2026 | 0.30992 | +0.00067 · +0.22% |
| Jul 21, 2026 | 0.30925 | +0.00073 · +0.24% |
| Jul 20, 2026 | 0.30852 | +0.00112 · +0.36% |
| Jul 19, 2026 | 0.3074 | −0.00049 · −0.16% |
| Jul 18, 2026 | 0.30789 | −0.00024 · −0.08% |
| Jul 17, 2026 | 0.30813 | +0.00123 · +0.40% |
| Jul 16, 2026 | 0.3069 | −0.00085 · −0.28% |
| Jul 15, 2026 | 0.30775 | −0.00189 · −0.61% |
| Jul 14, 2026 | 0.30964 | +0.00143 · +0.46% |
| Jul 13, 2026 | 0.30821 | +0.00097 · +0.32% |
| Jul 12, 2026 | 0.30724 | +0.00095 · +0.31% |
| Jul 11, 2026 | 0.30629 | +0.00063 · +0.21% |
| Jul 10, 2026 | 0.30566 | −0.00122 · −0.40% |
| Jul 9, 2026 | 0.30688 | −0.00032 · −0.11% |
| Jul 8, 2026 | 0.3072 | +0.00124 · +0.41% |
| Jul 7, 2026 | 0.30596 | −0.00031 · −0.10% |
| Jul 6, 2026 | 0.30627 | +0.00148 · +0.49% |
| Jul 5, 2026 | 0.30479 | −0.00039 · −0.13% |
| Jul 4, 2026 | 0.30518 | +0.00052 · +0.17% |
| Jul 3, 2026 | 0.30467 | −0.00173 · −0.56% |
| Jul 2, 2026 | 0.3064 | −0.00062 · −0.20% |
| Jul 1, 2026 | 0.30702 | +0.00024 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.