GEL to CHF exchange rate in June 2026
GEL/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.29456
- Close
- 0.30678
- Min
- 0.29456
- Max
- 0.30698
- Change
- +4.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.30678 | −0.00020 · −0.07% |
| Jun 29, 2026 | 0.30698 | +0.00022 · +0.07% |
| Jun 28, 2026 | 0.30676 | +0.00010 · +0.03% |
| Jun 27, 2026 | 0.30665 | +0.00050 · +0.16% |
| Jun 26, 2026 | 0.30615 | −0.00050 · −0.16% |
| Jun 25, 2026 | 0.30666 | −0.00006 · −0.02% |
| Jun 24, 2026 | 0.30671 | +0.00116 · +0.38% |
| Jun 23, 2026 | 0.30555 | +0.00027 · +0.09% |
| Jun 22, 2026 | 0.30528 | +0.00048 · +0.16% |
| Jun 21, 2026 | 0.3048 | +0.00003 · +0.01% |
| Jun 20, 2026 | 0.30478 | −0.00028 · −0.09% |
| Jun 19, 2026 | 0.30506 | +0.00338 · +1.12% |
| Jun 18, 2026 | 0.30168 | +0.00257 · +0.86% |
| Jun 17, 2026 | 0.29911 | −0.00105 · −0.35% |
| Jun 16, 2026 | 0.30017 | +0.00117 · +0.39% |
| Jun 15, 2026 | 0.29899 | −0.00127 · −0.42% |
| Jun 14, 2026 | 0.30026 | −0.00028 · −0.09% |
| Jun 13, 2026 | 0.30054 | +0.00055 · +0.18% |
| Jun 12, 2026 | 0.30 | −0.00107 · −0.36% |
| Jun 11, 2026 | 0.30107 | 0.00000 · 0.00% |
| Jun 10, 2026 | 0.30106 | +0.00058 · +0.19% |
| Jun 9, 2026 | 0.30049 | +0.00071 · +0.24% |
| Jun 8, 2026 | 0.29978 | +0.00024 · +0.08% |
| Jun 7, 2026 | 0.29954 | +0.00003 · +0.01% |
| Jun 6, 2026 | 0.29951 | +0.00285 · +0.96% |
| Jun 5, 2026 | 0.29666 | −0.00070 · −0.24% |
| Jun 4, 2026 | 0.29736 | +0.00078 · +0.26% |
| Jun 3, 2026 | 0.29658 | +0.00072 · +0.24% |
| Jun 2, 2026 | 0.29586 | +0.00130 · +0.44% |
| Jun 1, 2026 | 0.29456 | +0.00127 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.