GEL to CHF exchange rate in May 2026
GEL/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.29102
- Close
- 0.29329
- Min
- 0.29045
- Max
- 0.29648
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.29329 | −0.00057 · −0.19% |
| May 30, 2026 | 0.29386 | −0.00073 · −0.25% |
| May 29, 2026 | 0.29459 | −0.00189 · −0.64% |
| May 28, 2026 | 0.29648 | +0.00189 · +0.64% |
| May 27, 2026 | 0.29459 | +0.00078 · +0.27% |
| May 26, 2026 | 0.29381 | +0.00053 · +0.18% |
| May 25, 2026 | 0.29328 | −0.00094 · −0.32% |
| May 24, 2026 | 0.29422 | −0.00052 · −0.18% |
| May 23, 2026 | 0.29474 | −0.00022 · −0.07% |
| May 22, 2026 | 0.29496 | 0.00000 · 0.00% |
| May 21, 2026 | 0.29496 | −0.00066 · −0.22% |
| May 20, 2026 | 0.29562 | +0.00147 · +0.50% |
| May 19, 2026 | 0.29415 | +0.00058 · +0.20% |
| May 18, 2026 | 0.29357 | −0.00110 · −0.37% |
| May 17, 2026 | 0.29467 | 0.00000 · 0.00% |
| May 16, 2026 | 0.29467 | +0.00174 · +0.59% |
| May 15, 2026 | 0.29293 | +0.00072 · +0.25% |
| May 14, 2026 | 0.29221 | +0.00069 · +0.24% |
| May 13, 2026 | 0.29152 | +0.00027 · +0.09% |
| May 12, 2026 | 0.29125 | +0.00007 · +0.02% |
| May 11, 2026 | 0.29118 | +0.00074 · +0.25% |
| May 10, 2026 | 0.29045 | 0.00000 · 0.00% |
| May 9, 2026 | 0.29045 | −0.00085 · −0.29% |
| May 8, 2026 | 0.2913 | +0.00073 · +0.25% |
| May 7, 2026 | 0.29057 | +0.00005 · +0.02% |
| May 6, 2026 | 0.29051 | −0.00149 · −0.51% |
| May 5, 2026 | 0.29201 | +0.00047 · +0.16% |
| May 4, 2026 | 0.29154 | +0.00007 · +0.02% |
| May 3, 2026 | 0.29147 | −0.00053 · −0.18% |
| May 2, 2026 | 0.292 | +0.00097 · +0.33% |
| May 1, 2026 | 0.29102 | −0.00324 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.