GEL to CAD exchange rate in September 2026
GEL/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.53211
- Close
- 0.54647
- Min
- 0.52829
- Max
- 0.54647
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.54647 | +0.00027 · +0.05% |
| Sep 29, 2026 | 0.5462 | +0.00164 · +0.30% |
| Sep 28, 2026 | 0.54456 | +0.00076 · +0.14% |
| Sep 27, 2026 | 0.5438 | +0.00082 · +0.15% |
| Sep 26, 2026 | 0.54298 | −0.00102 · −0.19% |
| Sep 25, 2026 | 0.544 | +0.00333 · +0.62% |
| Sep 24, 2026 | 0.54067 | −0.00040 · −0.07% |
| Sep 23, 2026 | 0.54107 | +0.00150 · +0.28% |
| Sep 22, 2026 | 0.53957 | +0.00079 · +0.15% |
| Sep 21, 2026 | 0.53878 | +0.00041 · +0.08% |
| Sep 20, 2026 | 0.53837 | +0.00062 · +0.12% |
| Sep 19, 2026 | 0.53775 | −0.00134 · −0.25% |
| Sep 18, 2026 | 0.53909 | +0.00090 · +0.17% |
| Sep 17, 2026 | 0.53818 | +0.00208 · +0.39% |
| Sep 16, 2026 | 0.5361 | +0.00065 · +0.12% |
| Sep 15, 2026 | 0.53546 | +0.00145 · +0.27% |
| Sep 14, 2026 | 0.534 | +0.00136 · +0.26% |
| Sep 13, 2026 | 0.53264 | −0.00052 · −0.10% |
| Sep 12, 2026 | 0.53316 | +0.00094 · +0.18% |
| Sep 11, 2026 | 0.53222 | +0.00158 · +0.30% |
| Sep 10, 2026 | 0.53064 | +0.00116 · +0.22% |
| Sep 9, 2026 | 0.52948 | −0.00090 · −0.17% |
| Sep 8, 2026 | 0.53038 | −0.00171 · −0.32% |
| Sep 7, 2026 | 0.53209 | +0.00110 · +0.21% |
| Sep 6, 2026 | 0.53099 | +0.00024 · +0.04% |
| Sep 5, 2026 | 0.53075 | +0.00246 · +0.47% |
| Sep 4, 2026 | 0.52829 | −0.00237 · −0.45% |
| Sep 3, 2026 | 0.53066 | −0.00260 · −0.49% |
| Sep 2, 2026 | 0.53326 | +0.00115 · +0.22% |
| Sep 1, 2026 | 0.53211 | −0.00188 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.