GEL to CAD exchange rate in August 2026
GEL/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.53598
- Close
- 0.53399
- Min
- 0.52722
- Max
- 0.53815
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.53399 | −0.00036 · −0.07% |
| Aug 30, 2026 | 0.53435 | +0.00010 · +0.02% |
| Aug 29, 2026 | 0.53425 | +0.00266 · +0.50% |
| Aug 28, 2026 | 0.53159 | −0.00165 · −0.31% |
| Aug 27, 2026 | 0.53324 | +0.00281 · +0.53% |
| Aug 26, 2026 | 0.53043 | −0.00157 · −0.29% |
| Aug 25, 2026 | 0.532 | +0.00078 · +0.15% |
| Aug 24, 2026 | 0.53122 | +0.00400 · +0.76% |
| Aug 23, 2026 | 0.52722 | −0.00127 · −0.24% |
| Aug 22, 2026 | 0.52849 | −0.00114 · −0.22% |
| Aug 21, 2026 | 0.52963 | −0.00014 · −0.03% |
| Aug 20, 2026 | 0.52977 | −0.00315 · −0.59% |
| Aug 19, 2026 | 0.53292 | +0.00074 · +0.14% |
| Aug 18, 2026 | 0.53218 | −0.00001 · 0.00% |
| Aug 17, 2026 | 0.53218 | +0.00054 · +0.10% |
| Aug 16, 2026 | 0.53165 | −0.00064 · −0.12% |
| Aug 15, 2026 | 0.53229 | −0.00106 · −0.20% |
| Aug 14, 2026 | 0.53335 | −0.00061 · −0.11% |
| Aug 13, 2026 | 0.53396 | +0.00101 · +0.19% |
| Aug 12, 2026 | 0.53294 | +0.00003 · +0.01% |
| Aug 11, 2026 | 0.53291 | −0.00137 · −0.26% |
| Aug 10, 2026 | 0.53428 | +0.00070 · +0.13% |
| Aug 9, 2026 | 0.53358 | −0.00089 · −0.17% |
| Aug 8, 2026 | 0.53447 | −0.00232 · −0.43% |
| Aug 7, 2026 | 0.53679 | +0.00090 · +0.17% |
| Aug 6, 2026 | 0.53589 | −0.00227 · −0.42% |
| Aug 5, 2026 | 0.53815 | +0.00156 · +0.29% |
| Aug 4, 2026 | 0.5366 | +0.00013 · +0.02% |
| Aug 3, 2026 | 0.53647 | +0.00186 · +0.35% |
| Aug 2, 2026 | 0.5346 | −0.00138 · −0.26% |
| Aug 1, 2026 | 0.53598 | +0.00073 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.