GEL to CAD exchange rate in July 2026
GEL/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.53926
- Close
- 0.53526
- Min
- 0.53356
- Max
- 0.54101
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.53526 | −0.00099 · −0.19% |
| Jul 30, 2026 | 0.53625 | −0.00177 · −0.33% |
| Jul 29, 2026 | 0.53802 | −0.00063 · −0.12% |
| Jul 28, 2026 | 0.53864 | +0.00119 · +0.22% |
| Jul 27, 2026 | 0.53745 | −0.00018 · −0.03% |
| Jul 26, 2026 | 0.53764 | +0.00135 · +0.25% |
| Jul 25, 2026 | 0.53629 | +0.00068 · +0.13% |
| Jul 24, 2026 | 0.53561 | −0.00103 · −0.19% |
| Jul 23, 2026 | 0.53664 | −0.00122 · −0.23% |
| Jul 22, 2026 | 0.53786 | +0.00085 · +0.16% |
| Jul 21, 2026 | 0.53701 | +0.00175 · +0.33% |
| Jul 20, 2026 | 0.53526 | +0.00170 · +0.32% |
| Jul 19, 2026 | 0.53356 | −0.00082 · −0.15% |
| Jul 18, 2026 | 0.53438 | −0.00037 · −0.07% |
| Jul 17, 2026 | 0.53475 | −0.00024 · −0.04% |
| Jul 16, 2026 | 0.53499 | +0.00064 · +0.12% |
| Jul 15, 2026 | 0.53435 | −0.00348 · −0.65% |
| Jul 14, 2026 | 0.53783 | −0.00113 · −0.21% |
| Jul 13, 2026 | 0.53896 | +0.00085 · +0.16% |
| Jul 12, 2026 | 0.53811 | +0.00150 · +0.28% |
| Jul 11, 2026 | 0.53661 | −0.00135 · −0.25% |
| Jul 10, 2026 | 0.53796 | −0.00057 · −0.11% |
| Jul 9, 2026 | 0.53852 | −0.00089 · −0.16% |
| Jul 8, 2026 | 0.53941 | −0.00058 · −0.11% |
| Jul 7, 2026 | 0.54 | −0.00101 · −0.19% |
| Jul 6, 2026 | 0.54101 | +0.00210 · +0.39% |
| Jul 5, 2026 | 0.5389 | −0.00088 · −0.16% |
| Jul 4, 2026 | 0.53979 | +0.00204 · +0.38% |
| Jul 3, 2026 | 0.53774 | −0.00082 · −0.15% |
| Jul 2, 2026 | 0.53856 | −0.00070 · −0.13% |
| Jul 1, 2026 | 0.53926 | −0.00032 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.