GEL to CAD exchange rate in March 2026
GEL/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.51092
- Close
- 0.51768
- Min
- 0.49704
- Max
- 0.51856
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.51768 | +0.00128 · +0.25% |
| Mar 30, 2026 | 0.51639 | +0.00142 · +0.28% |
| Mar 29, 2026 | 0.51497 | −0.00359 · −0.69% |
| Mar 28, 2026 | 0.51856 | +0.00509 · +0.99% |
| Mar 27, 2026 | 0.51348 | +0.00106 · +0.21% |
| Mar 26, 2026 | 0.51242 | +0.00393 · +0.77% |
| Mar 25, 2026 | 0.50849 | +0.00240 · +0.47% |
| Mar 24, 2026 | 0.50609 | +0.00101 · +0.20% |
| Mar 23, 2026 | 0.50508 | +0.00040 · +0.08% |
| Mar 22, 2026 | 0.50468 | −0.00119 · −0.24% |
| Mar 21, 2026 | 0.50587 | +0.00138 · +0.27% |
| Mar 20, 2026 | 0.50448 | −0.00059 · −0.12% |
| Mar 19, 2026 | 0.50508 | +0.00034 · +0.07% |
| Mar 18, 2026 | 0.50474 | +0.00134 · +0.27% |
| Mar 17, 2026 | 0.5034 | +0.00107 · +0.21% |
| Mar 16, 2026 | 0.50233 | −0.00042 · −0.08% |
| Mar 15, 2026 | 0.50275 | −0.00021 · −0.04% |
| Mar 14, 2026 | 0.50296 | +0.00218 · +0.43% |
| Mar 13, 2026 | 0.50079 | +0.00268 · +0.54% |
| Mar 12, 2026 | 0.4981 | −0.00028 · −0.06% |
| Mar 11, 2026 | 0.49838 | +0.00088 · +0.18% |
| Mar 10, 2026 | 0.4975 | +0.00046 · +0.09% |
| Mar 9, 2026 | 0.49704 | −0.00049 · −0.10% |
| Mar 8, 2026 | 0.49753 | +0.00016 · +0.03% |
| Mar 7, 2026 | 0.49738 | −0.00427 · −0.85% |
| Mar 6, 2026 | 0.50165 | +0.00069 · +0.14% |
| Mar 5, 2026 | 0.50096 | −0.00502 · −0.99% |
| Mar 4, 2026 | 0.50598 | +0.00086 · +0.17% |
| Mar 3, 2026 | 0.50512 | −0.00550 · −1.08% |
| Mar 2, 2026 | 0.51062 | −0.00030 · −0.06% |
| Mar 1, 2026 | 0.51092 | −0.00023 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.