GEL to CAD exchange rate in February 2026
GEL/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.50615
- Close
- 0.51115
- Min
- 0.50345
- Max
- 0.51237
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.51115 | −0.00049 · −0.10% |
| Feb 27, 2026 | 0.51164 | +0.00011 · +0.02% |
| Feb 26, 2026 | 0.51153 | −0.00068 · −0.13% |
| Feb 25, 2026 | 0.51221 | −0.00017 · −0.03% |
| Feb 24, 2026 | 0.51237 | +0.00143 · +0.28% |
| Feb 23, 2026 | 0.51095 | −0.00073 · −0.14% |
| Feb 22, 2026 | 0.51168 | +0.00004 · +0.01% |
| Feb 21, 2026 | 0.51163 | −0.00022 · −0.04% |
| Feb 20, 2026 | 0.51185 | +0.00045 · +0.09% |
| Feb 19, 2026 | 0.5114 | +0.00171 · +0.33% |
| Feb 18, 2026 | 0.50969 | +0.00038 · +0.08% |
| Feb 17, 2026 | 0.50931 | +0.00122 · +0.24% |
| Feb 16, 2026 | 0.50809 | +0.00001 · 0.00% |
| Feb 15, 2026 | 0.50807 | −0.00065 · −0.13% |
| Feb 14, 2026 | 0.50873 | +0.00119 · +0.23% |
| Feb 13, 2026 | 0.50754 | +0.00306 · +0.61% |
| Feb 12, 2026 | 0.50448 | +0.00104 · +0.21% |
| Feb 11, 2026 | 0.50345 | −0.00127 · −0.25% |
| Feb 10, 2026 | 0.50472 | −0.00367 · −0.72% |
| Feb 9, 2026 | 0.50839 | −0.00009 · −0.02% |
| Feb 8, 2026 | 0.50849 | +0.00003 · +0.01% |
| Feb 7, 2026 | 0.50846 | −0.00119 · −0.23% |
| Feb 6, 2026 | 0.50964 | +0.00076 · +0.15% |
| Feb 5, 2026 | 0.50889 | +0.00151 · +0.30% |
| Feb 4, 2026 | 0.50738 | −0.00102 · −0.20% |
| Feb 3, 2026 | 0.5084 | +0.00156 · +0.31% |
| Feb 2, 2026 | 0.50685 | +0.00070 · +0.14% |
| Feb 1, 2026 | 0.50615 | +0.00034 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.