GEL to CAD exchange rate in October 2025
GEL/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.51199
- Close
- 0.51575
- Min
- 0.51169
- Max
- 0.51927
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.51575 | +0.00191 · +0.37% |
| Oct 30, 2025 | 0.51384 | +0.00009 · +0.02% |
| Oct 29, 2025 | 0.51374 | −0.00099 · −0.19% |
| Oct 28, 2025 | 0.51474 | −0.00165 · −0.32% |
| Oct 27, 2025 | 0.51638 | +0.00054 · +0.10% |
| Oct 26, 2025 | 0.51585 | +0.00018 · +0.03% |
| Oct 25, 2025 | 0.51567 | +0.00166 · +0.32% |
| Oct 24, 2025 | 0.51401 | −0.00207 · −0.40% |
| Oct 23, 2025 | 0.51608 | −0.00131 · −0.25% |
| Oct 22, 2025 | 0.51739 | −0.00038 · −0.07% |
| Oct 21, 2025 | 0.51776 | −0.00061 · −0.12% |
| Oct 20, 2025 | 0.51838 | −0.00011 · −0.02% |
| Oct 19, 2025 | 0.51849 | −0.00003 · −0.01% |
| Oct 18, 2025 | 0.51852 | −0.00075 · −0.14% |
| Oct 17, 2025 | 0.51927 | +0.00134 · +0.26% |
| Oct 16, 2025 | 0.51793 | −0.00063 · −0.12% |
| Oct 15, 2025 | 0.51856 | +0.00032 · +0.06% |
| Oct 14, 2025 | 0.51824 | +0.00202 · +0.39% |
| Oct 13, 2025 | 0.51623 | −0.00093 · −0.18% |
| Oct 12, 2025 | 0.51716 | −0.00041 · −0.08% |
| Oct 11, 2025 | 0.51757 | −0.00004 · −0.01% |
| Oct 10, 2025 | 0.51761 | +0.00310 · +0.60% |
| Oct 9, 2025 | 0.51451 | −0.00035 · −0.07% |
| Oct 8, 2025 | 0.51486 | +0.00090 · +0.17% |
| Oct 7, 2025 | 0.51397 | +0.00170 · +0.33% |
| Oct 6, 2025 | 0.51227 | −0.00094 · −0.18% |
| Oct 5, 2025 | 0.51321 | +0.00106 · +0.21% |
| Oct 4, 2025 | 0.51215 | −0.00115 · −0.22% |
| Oct 3, 2025 | 0.5133 | +0.00161 · +0.31% |
| Oct 2, 2025 | 0.51169 | −0.00030 · −0.06% |
| Oct 1, 2025 | 0.51199 | −0.00167 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.