GEL to BYN exchange rate in August 2026
GEL/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 1.109
- Close
- 1.165
- Min
- 1.106
- Max
- 1.171
- Change
- +4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.165 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.165 | +0.006 · +0.50% |
| Aug 29, 2026 | 1.16 | +0.003 · +0.30% |
| Aug 28, 2026 | 1.156 | −0.003 · −0.26% |
| Aug 27, 2026 | 1.159 | +0.004 · +0.36% |
| Aug 26, 2026 | 1.155 | +0.004 · +0.31% |
| Aug 25, 2026 | 1.151 | −0.002 · −0.20% |
| Aug 24, 2026 | 1.154 | +0.006 · +0.56% |
| Aug 23, 2026 | 1.147 | −0.002 · −0.17% |
| Aug 22, 2026 | 1.149 | −0.022 · −1.85% |
| Aug 21, 2026 | 1.171 | +0.010 · +0.90% |
| Aug 20, 2026 | 1.16 | −0.006 · −0.47% |
| Aug 19, 2026 | 1.166 | −0.002 · −0.18% |
| Aug 18, 2026 | 1.168 | +0.004 · +0.31% |
| Aug 17, 2026 | 1.164 | 0.000 · 0.00% |
| Aug 16, 2026 | 1.164 | −0.002 · −0.19% |
| Aug 15, 2026 | 1.166 | +0.014 · +1.25% |
| Aug 14, 2026 | 1.152 | +0.007 · +0.65% |
| Aug 13, 2026 | 1.144 | +0.010 · +0.91% |
| Aug 12, 2026 | 1.134 | −0.004 · −0.36% |
| Aug 11, 2026 | 1.138 | +0.001 · +0.07% |
| Aug 10, 2026 | 1.137 | +0.001 · +0.13% |
| Aug 9, 2026 | 1.136 | −0.006 · −0.51% |
| Aug 8, 2026 | 1.142 | +0.006 · +0.52% |
| Aug 7, 2026 | 1.136 | +0.006 · +0.53% |
| Aug 6, 2026 | 1.13 | +0.005 · +0.46% |
| Aug 5, 2026 | 1.125 | +0.006 · +0.55% |
| Aug 4, 2026 | 1.119 | +0.010 · +0.94% |
| Aug 3, 2026 | 1.108 | +0.002 · +0.18% |
| Aug 2, 2026 | 1.106 | −0.003 · −0.29% |
| Aug 1, 2026 | 1.109 | −0.003 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.