GEL to BYN exchange rate in September 2026
GEL/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 1.176
- Close
- 1.163
- Min
- 1.159
- Max
- 1.185
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.163 | −0.003 · −0.29% |
| Sep 29, 2026 | 1.166 | +0.002 · +0.18% |
| Sep 28, 2026 | 1.164 | +0.002 · +0.17% |
| Sep 27, 2026 | 1.162 | +0.003 · +0.26% |
| Sep 26, 2026 | 1.159 | −0.011 · −0.97% |
| Sep 25, 2026 | 1.17 | +0.005 · +0.46% |
| Sep 24, 2026 | 1.165 | −0.002 · −0.13% |
| Sep 23, 2026 | 1.167 | +0.006 · +0.48% |
| Sep 22, 2026 | 1.161 | −0.002 · −0.19% |
| Sep 21, 2026 | 1.163 | +0.001 · +0.09% |
| Sep 20, 2026 | 1.162 | −0.002 · −0.14% |
| Sep 19, 2026 | 1.164 | −0.009 · −0.73% |
| Sep 18, 2026 | 1.172 | −0.004 · −0.30% |
| Sep 17, 2026 | 1.176 | +0.007 · +0.64% |
| Sep 16, 2026 | 1.168 | −0.002 · −0.17% |
| Sep 15, 2026 | 1.17 | +0.001 · +0.06% |
| Sep 14, 2026 | 1.17 | +0.004 · +0.38% |
| Sep 13, 2026 | 1.165 | −0.002 · −0.19% |
| Sep 12, 2026 | 1.167 | −0.002 · −0.16% |
| Sep 11, 2026 | 1.169 | −0.008 · −0.65% |
| Sep 10, 2026 | 1.177 | −0.005 · −0.39% |
| Sep 9, 2026 | 1.182 | 0.000 · 0.00% |
| Sep 8, 2026 | 1.181 | −0.003 · −0.28% |
| Sep 7, 2026 | 1.185 | +0.002 · +0.19% |
| Sep 6, 2026 | 1.183 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.182 | +0.003 · +0.21% |
| Sep 4, 2026 | 1.18 | −0.005 · −0.40% |
| Sep 3, 2026 | 1.185 | −0.001 · −0.05% |
| Sep 2, 2026 | 1.185 | +0.009 · +0.79% |
| Sep 1, 2026 | 1.176 | +0.011 · +0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.