GEL to BYN exchange rate in July 2026
GEL/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 1.111
- Close
- 1.113
- Min
- 1.084
- Max
- 1.113
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.113 | +0.006 · +0.54% |
| Jul 30, 2026 | 1.107 | +0.015 · +1.36% |
| Jul 29, 2026 | 1.092 | −0.004 · −0.39% |
| Jul 28, 2026 | 1.096 | +0.003 · +0.27% |
| Jul 27, 2026 | 1.093 | −0.002 · −0.15% |
| Jul 26, 2026 | 1.095 | +0.003 · +0.26% |
| Jul 25, 2026 | 1.092 | −0.008 · −0.77% |
| Jul 24, 2026 | 1.10 | +0.002 · +0.20% |
| Jul 23, 2026 | 1.098 | −0.006 · −0.54% |
| Jul 22, 2026 | 1.104 | 0.000 · 0.00% |
| Jul 21, 2026 | 1.105 | 0.000 · 0.00% |
| Jul 20, 2026 | 1.104 | +0.004 · +0.38% |
| Jul 19, 2026 | 1.10 | −0.003 · −0.25% |
| Jul 18, 2026 | 1.103 | −0.002 · −0.18% |
| Jul 17, 2026 | 1.105 | +0.012 · +1.14% |
| Jul 16, 2026 | 1.092 | +0.003 · +0.32% |
| Jul 15, 2026 | 1.089 | −0.001 · −0.14% |
| Jul 14, 2026 | 1.09 | −0.001 · −0.07% |
| Jul 13, 2026 | 1.091 | +0.003 · +0.31% |
| Jul 12, 2026 | 1.088 | +0.003 · +0.32% |
| Jul 11, 2026 | 1.084 | −0.001 · −0.13% |
| Jul 10, 2026 | 1.086 | −0.005 · −0.49% |
| Jul 9, 2026 | 1.091 | +0.004 · +0.32% |
| Jul 8, 2026 | 1.088 | −0.011 · −0.98% |
| Jul 7, 2026 | 1.098 | −0.007 · −0.65% |
| Jul 6, 2026 | 1.106 | +0.004 · +0.36% |
| Jul 5, 2026 | 1.102 | −0.003 · −0.25% |
| Jul 4, 2026 | 1.104 | +0.006 · +0.56% |
| Jul 3, 2026 | 1.098 | −0.006 · −0.51% |
| Jul 2, 2026 | 1.104 | −0.007 · −0.66% |
| Jul 1, 2026 | 1.111 | +0.013 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.