GEL to BYN exchange rate in February 2026
GEL/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 1.057
- Close
- 1.084
- Min
- 1.057
- Max
- 1.084
- Change
- +2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.084 | +0.005 · +0.42% |
| Feb 27, 2026 | 1.08 | +0.010 · +0.97% |
| Feb 26, 2026 | 1.069 | −0.001 · −0.06% |
| Feb 25, 2026 | 1.07 | −0.005 · −0.44% |
| Feb 24, 2026 | 1.075 | +0.006 · +0.52% |
| Feb 23, 2026 | 1.069 | −0.001 · −0.11% |
| Feb 22, 2026 | 1.07 | +0.001 · +0.11% |
| Feb 21, 2026 | 1.069 | +0.001 · +0.07% |
| Feb 20, 2026 | 1.068 | 0.000 · 0.00% |
| Feb 19, 2026 | 1.069 | +0.004 · +0.40% |
| Feb 18, 2026 | 1.064 | 0.000 · 0.00% |
| Feb 17, 2026 | 1.065 | −0.003 · −0.24% |
| Feb 16, 2026 | 1.067 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.067 | −0.001 · −0.09% |
| Feb 14, 2026 | 1.068 | 0.000 · 0.00% |
| Feb 13, 2026 | 1.068 | 0.000 · 0.00% |
| Feb 12, 2026 | 1.069 | −0.003 · −0.30% |
| Feb 11, 2026 | 1.072 | 0.000 · 0.00% |
| Feb 10, 2026 | 1.072 | +0.005 · +0.46% |
| Feb 9, 2026 | 1.067 | 0.000 · 0.00% |
| Feb 8, 2026 | 1.067 | +0.001 · +0.13% |
| Feb 7, 2026 | 1.066 | 0.000 · 0.00% |
| Feb 6, 2026 | 1.065 | +0.001 · +0.10% |
| Feb 5, 2026 | 1.064 | −0.003 · −0.27% |
| Feb 4, 2026 | 1.067 | +0.002 · +0.17% |
| Feb 3, 2026 | 1.065 | +0.005 · +0.47% |
| Feb 2, 2026 | 1.06 | +0.003 · +0.28% |
| Feb 1, 2026 | 1.057 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.