GEL to BYN exchange rate in January 2026
GEL/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 1.09
- Close
- 1.057
- Min
- 1.047
- Max
- 1.10
- Change
- −2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.057 | +0.007 · +0.65% |
| Jan 30, 2026 | 1.05 | −0.010 · −0.92% |
| Jan 29, 2026 | 1.06 | +0.005 · +0.50% |
| Jan 28, 2026 | 1.054 | −0.003 · −0.33% |
| Jan 27, 2026 | 1.058 | +0.011 · +1.08% |
| Jan 26, 2026 | 1.047 | −0.002 · −0.15% |
| Jan 25, 2026 | 1.048 | −0.002 · −0.20% |
| Jan 24, 2026 | 1.05 | +0.001 · +0.12% |
| Jan 23, 2026 | 1.049 | −0.020 · −1.87% |
| Jan 22, 2026 | 1.069 | −0.003 · −0.30% |
| Jan 21, 2026 | 1.072 | +0.003 · +0.25% |
| Jan 20, 2026 | 1.069 | −0.001 · −0.13% |
| Jan 19, 2026 | 1.071 | −0.001 · −0.08% |
| Jan 18, 2026 | 1.072 | +0.002 · +0.18% |
| Jan 17, 2026 | 1.07 | −0.009 · −0.83% |
| Jan 16, 2026 | 1.079 | 0.000 · 0.00% |
| Jan 15, 2026 | 1.079 | −0.004 · −0.38% |
| Jan 14, 2026 | 1.083 | 0.000 · 0.00% |
| Jan 13, 2026 | 1.082 | −0.003 · −0.30% |
| Jan 12, 2026 | 1.085 | −0.002 · −0.15% |
| Jan 11, 2026 | 1.087 | +0.002 · +0.19% |
| Jan 10, 2026 | 1.085 | −0.012 · −1.08% |
| Jan 9, 2026 | 1.097 | +0.005 · +0.50% |
| Jan 8, 2026 | 1.092 | 0.000 · 0.00% |
| Jan 7, 2026 | 1.091 | −0.009 · −0.78% |
| Jan 6, 2026 | 1.10 | +0.009 · +0.82% |
| Jan 5, 2026 | 1.091 | 0.000 · 0.00% |
| Jan 4, 2026 | 1.091 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.091 | +0.001 · +0.06% |
| Jan 2, 2026 | 1.09 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.09 | +0.008 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.