GEL to BYN exchange rate in December 2025
GEL/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 1.151
- Close
- 1.082
- Min
- 1.064
- Max
- 1.266
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.082 | +0.008 · +0.76% |
| Dec 30, 2025 | 1.074 | −0.008 · −0.76% |
| Dec 29, 2025 | 1.082 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.082 | −0.001 · −0.11% |
| Dec 27, 2025 | 1.083 | +0.002 · +0.14% |
| Dec 26, 2025 | 1.082 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.082 | +0.007 · +0.66% |
| Dec 24, 2025 | 1.075 | −0.001 · −0.10% |
| Dec 23, 2025 | 1.076 | −0.013 · −1.17% |
| Dec 22, 2025 | 1.089 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.089 | −0.001 · −0.12% |
| Dec 20, 2025 | 1.09 | +0.001 · +0.10% |
| Dec 19, 2025 | 1.089 | −0.003 · −0.31% |
| Dec 18, 2025 | 1.092 | +0.004 · +0.36% |
| Dec 17, 2025 | 1.088 | +0.002 · +0.19% |
| Dec 16, 2025 | 1.086 | −0.007 · −0.64% |
| Dec 15, 2025 | 1.093 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.093 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.094 | +0.007 · +0.65% |
| Dec 12, 2025 | 1.087 | +0.009 · +0.86% |
| Dec 11, 2025 | 1.077 | +0.005 · +0.43% |
| Dec 9, 2025 | 1.073 | +0.007 · +0.67% |
| Dec 8, 2025 | 1.066 | +0.002 · +0.16% |
| Dec 7, 2025 | 1.064 | −0.001 · −0.05% |
| Dec 6, 2025 | 1.064 | −0.007 · −0.61% |
| Dec 5, 2025 | 1.071 | −0.011 · −1.00% |
| Dec 4, 2025 | 1.082 | −0.184 · −14.57% |
| Dec 3, 2025 | 1.266 | +0.012 · +0.92% |
| Dec 2, 2025 | 1.255 | +0.104 · +9.03% |
| Dec 1, 2025 | 1.151 | +0.069 · +6.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.