GEL to BYN exchange rate in November 2025
GEL/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 1.257
- Close
- 1.082
- Min
- 1.082
- Max
- 1.266
- Change
- −13.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.082 | −0.013 · −1.17% |
| Nov 29, 2025 | 1.095 | −0.169 · −13.40% |
| Nov 28, 2025 | 1.264 | −0.002 · −0.12% |
| Nov 27, 2025 | 1.266 | +0.001 · +0.05% |
| Nov 26, 2025 | 1.265 | +0.002 · +0.13% |
| Nov 25, 2025 | 1.263 | −0.001 · −0.05% |
| Nov 24, 2025 | 1.264 | +0.001 · +0.12% |
| Nov 23, 2025 | 1.263 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.262 | −0.001 · −0.05% |
| Nov 21, 2025 | 1.263 | 0.000 · 0.00% |
| Nov 20, 2025 | 1.263 | −0.002 · −0.12% |
| Nov 19, 2025 | 1.264 | +0.002 · +0.17% |
| Nov 18, 2025 | 1.262 | 0.000 · 0.00% |
| Nov 17, 2025 | 1.262 | +0.002 · +0.16% |
| Nov 16, 2025 | 1.26 | −0.002 · −0.12% |
| Nov 15, 2025 | 1.261 | +0.001 · +0.10% |
| Nov 14, 2025 | 1.26 | −0.001 · −0.07% |
| Nov 13, 2025 | 1.261 | 0.000 · 0.00% |
| Nov 12, 2025 | 1.261 | 0.000 · 0.00% |
| Nov 11, 2025 | 1.261 | 0.000 · 0.00% |
| Nov 10, 2025 | 1.261 | 0.000 · 0.00% |
| Nov 9, 2025 | 1.261 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.261 | +0.001 · +0.09% |
| Nov 7, 2025 | 1.259 | +0.001 · +0.05% |
| Nov 6, 2025 | 1.259 | 0.000 · 0.00% |
| Nov 5, 2025 | 1.259 | 0.000 · 0.00% |
| Nov 4, 2025 | 1.259 | −0.001 · −0.09% |
| Nov 3, 2025 | 1.26 | +0.004 · +0.29% |
| Nov 2, 2025 | 1.256 | −0.001 · −0.07% |
| Nov 1, 2025 | 1.257 | +0.001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.